Identifier on Bittrex: PAY-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0019 ETH |
2,690.9459 PAY |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-19 |
0.0020 ETH |
9,989.8887 PAY |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-18 |
0.0019 ETH |
1,680.1596 PAY |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-17 |
0.0019 ETH |
1,505.6637 PAY |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-16 |
0.0019 ETH |
5,718.5311 PAY |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-15 |
0.0021 ETH |
74,281.0117 PAY |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-03-14 |
0.0020 ETH |
6,830.8213 PAY |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-13 |
0.0021 ETH |
54,248.9694 PAY |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-12 |
0.0021 ETH |
58,023.1332 PAY |
0.0019 ETH |
0.0019 ETH |
0.0026 ETH |
0.0020 ETH |
| 2019-03-11 |
0.0020 ETH |
19,978.6910 PAY |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-03-10 |
0.0024 ETH |
18,599.8531 PAY |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0021 ETH |
| 2019-03-09 |
0.0021 ETH |
42,191.9803 PAY |
0.0018 ETH |
0.0018 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-08 |
0.0018 ETH |
6,718.8155 PAY |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-03-07 |
0.0017 ETH |
6,659.9451 PAY |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-03-06 |
0.0016 ETH |
8,990.8455 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-03-05 |
0.0017 ETH |
2,143.3394 PAY |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-03-04 |
0.0017 ETH |
5,641.7060 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-03-03 |
0.0017 ETH |
2,266.6506 PAY |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-02 |
0.0017 ETH |
498.2231 PAY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-03-01 |
0.0017 ETH |
343.5965 PAY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-28 |
0.0017 ETH |
1,157.4749 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-27 |
0.0017 ETH |
11,374.9704 PAY |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-26 |
0.0017 ETH |
9,795.1126 PAY |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-25 |
0.0017 ETH |
16,589.1007 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-24 |
0.0017 ETH |
38,352.6088 PAY |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-23 |
0.0016 ETH |
15,669.2408 PAY |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-02-22 |
0.0016 ETH |
1,436.6480 PAY |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-21 |
0.0016 ETH |
15,386.6770 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-20 |
0.0017 ETH |
8,967.3662 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-19 |
0.0017 ETH |
17,134.1501 PAY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-18 |
0.0017 ETH |
20,537.6538 PAY |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-02-17 |
0.0018 ETH |
14,090.0437 PAY |
0.0020 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-02-16 |
0.0020 ETH |
24,449.9489 PAY |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-15 |
0.0020 ETH |
8,333.7914 PAY |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-14 |
0.0019 ETH |
8,085.8415 PAY |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-13 |
0.0020 ETH |
17,810.8561 PAY |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-12 |
0.0019 ETH |
2,991.4906 PAY |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-11 |
0.0019 ETH |
14,234.9032 PAY |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-10 |
0.0020 ETH |
14,952.4986 PAY |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-02-09 |
0.0020 ETH |
9,581.6610 PAY |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-08 |
0.0021 ETH |
15,240.9266 PAY |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-02-07 |
0.0021 ETH |
70,537.3544 PAY |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-06 |
0.0022 ETH |
18,026.0686 PAY |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-04 |
0.0023 ETH |
805.0868 PAY |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-03 |
0.0023 ETH |
7,999.1912 PAY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-02 |
0.0023 ETH |
7,433.8885 PAY |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-01 |
0.0023 ETH |
17,688.4213 PAY |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-31 |
0.0024 ETH |
13,534.3472 PAY |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-30 |
0.0024 ETH |
3,323.8822 PAY |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-01-29 |
0.0026 ETH |
18,084.9549 PAY |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |