Identifier on Bittrex: PART-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
0.0004 BTC |
5,785.0354 PART |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-08 |
0.0004 BTC |
3,219.4533 PART |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-07 |
0.0005 BTC |
9,236.5531 PART |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-06 |
0.0004 BTC |
9,260.1763 PART |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-05 |
0.0005 BTC |
57,345.5751 PART |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-06-04 |
0.0004 BTC |
28,975.0313 PART |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-03 |
0.0004 BTC |
65,361.1626 PART |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-02 |
0.0004 BTC |
3,141.8383 PART |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-01 |
0.0004 BTC |
5,368.5722 PART |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-31 |
0.0004 BTC |
31,728.0233 PART |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-30 |
0.0004 BTC |
42,422.6315 PART |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-29 |
0.0005 BTC |
4,267.8207 PART |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-28 |
0.0005 BTC |
6,881.2243 PART |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-27 |
0.0005 BTC |
11,484.6191 PART |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-26 |
0.0005 BTC |
3,593.7856 PART |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-25 |
0.0005 BTC |
1,755.5338 PART |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-24 |
0.0005 BTC |
2,595.5293 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-23 |
0.0005 BTC |
22,616.5312 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-22 |
0.0006 BTC |
5,418.8155 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-21 |
0.0006 BTC |
5,926.8543 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-20 |
0.0006 BTC |
5,548.6922 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-19 |
0.0006 BTC |
9,925.7088 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-18 |
0.0007 BTC |
1,748.6892 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-17 |
0.0006 BTC |
10,939.3817 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-16 |
0.0007 BTC |
90,001.2699 PART |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-15 |
0.0006 BTC |
13,668.2292 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-14 |
0.0006 BTC |
19,333.2692 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-13 |
0.0006 BTC |
44,601.6470 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-12 |
0.0007 BTC |
40,940.7949 PART |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-11 |
0.0007 BTC |
23,276.9510 PART |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-10 |
0.0007 BTC |
24,758.1646 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-09 |
0.0007 BTC |
25,002.0004 PART |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-08 |
0.0006 BTC |
23,363.2013 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-07 |
0.0006 BTC |
51,766.1361 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-06 |
0.0006 BTC |
4,251.5875 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-05 |
0.0006 BTC |
19,771.5793 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-04 |
0.0006 BTC |
12,818.5946 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-03 |
0.0006 BTC |
19,127.0585 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-02 |
0.0005 BTC |
4,313.5775 PART |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-01 |
0.0005 BTC |
8,266.6766 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-30 |
0.0005 BTC |
4,174.4351 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-29 |
0.0005 BTC |
2,940.9856 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-28 |
0.0006 BTC |
2,699.0994 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-27 |
0.0006 BTC |
790.5978 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-26 |
0.0006 BTC |
6,611.7332 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-25 |
0.0006 BTC |
6,801.0471 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-24 |
0.0006 BTC |
16,031.0949 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-23 |
0.0006 BTC |
15,296.3097 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-22 |
0.0006 BTC |
8,653.2358 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-21 |
0.0006 BTC |
12,086.0315 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |