Identifier on Bittrex: PART-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0006 BTC |
4,575.6806 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-28 |
0.0006 BTC |
3,759.6339 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-27 |
0.0006 BTC |
3,341.4857 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-26 |
0.0006 BTC |
2,492.8002 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-25 |
0.0006 BTC |
1,499.6871 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-24 |
0.0006 BTC |
5,636.5018 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-23 |
0.0006 BTC |
1,191.1105 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-22 |
0.0006 BTC |
2,202.3246 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-21 |
0.0006 BTC |
4,984.7698 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-20 |
0.0006 BTC |
3,336.3454 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-19 |
0.0006 BTC |
3,810.9789 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-18 |
0.0006 BTC |
5,799.2386 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-17 |
0.0007 BTC |
13,354.8751 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-16 |
0.0007 BTC |
7,635.9136 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-15 |
0.0007 BTC |
1,795.5679 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-14 |
0.0006 BTC |
2,812.5664 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-13 |
0.0007 BTC |
1,684.0552 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-12 |
0.0007 BTC |
3,169.4759 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-11 |
0.0007 BTC |
4,833.1704 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-10 |
0.0007 BTC |
6,590.4575 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-09 |
0.0007 BTC |
14,447.7670 PART |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-08 |
0.0007 BTC |
6,128.9306 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-07 |
0.0006 BTC |
4,360.5134 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-06 |
0.0006 BTC |
3,403.0628 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-05 |
0.0007 BTC |
5,052.0854 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-04 |
0.0007 BTC |
2,246.1865 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-03 |
0.0007 BTC |
2,430.6197 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-02 |
0.0007 BTC |
8,426.3149 PART |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-01 |
0.0007 BTC |
4,902.8717 PART |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-31 |
0.0007 BTC |
20,172.6733 PART |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-30 |
0.0007 BTC |
7,166.2640 PART |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-01-29 |
0.0007 BTC |
14,418.4023 PART |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-01-28 |
0.0008 BTC |
9,271.1133 PART |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-27 |
0.0008 BTC |
2,355.0721 PART |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-26 |
0.0008 BTC |
8,681.6279 PART |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-01-25 |
0.0009 BTC |
20,681.2912 PART |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-01-24 |
0.0008 BTC |
30,150.4671 PART |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-23 |
0.0008 BTC |
5,435.4428 PART |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-01-22 |
0.0009 BTC |
16,468.4069 PART |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-01-21 |
0.0009 BTC |
32,325.6201 PART |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-01-20 |
0.0009 BTC |
53,185.9044 PART |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-01-19 |
0.0010 BTC |
64,700.6738 PART |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-01-18 |
0.0008 BTC |
29,736.5193 PART |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-01-17 |
0.0008 BTC |
28,623.2334 PART |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-01-16 |
0.0008 BTC |
31,985.8584 PART |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-01-15 |
0.0008 BTC |
26,703.3947 PART |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-14 |
0.0007 BTC |
31,983.4636 PART |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-01-13 |
0.0008 BTC |
41,387.3227 PART |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-01-12 |
0.0008 BTC |
47,360.0164 PART |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-01-11 |
0.0009 BTC |
88,188.7601 PART |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |