Identifier on Bittrex: PART-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-10 |
0.0009 BTC |
242,317.1074 PART |
0.0007 BTC |
0.0006 BTC |
0.0013 BTC |
0.0009 BTC |
| 2019-01-09 |
0.0006 BTC |
68,299.7414 PART |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-08 |
0.0005 BTC |
22,185.3783 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-01-07 |
0.0005 BTC |
23,146.0252 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-01-06 |
0.0006 BTC |
35,929.4576 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-01-05 |
0.0006 BTC |
59,724.5355 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-04 |
0.0005 BTC |
34,479.7746 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-03 |
0.0006 BTC |
71,104.6229 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-01-02 |
0.0005 BTC |
43,277.3228 PART |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-01 |
0.0005 BTC |
38,517.3672 PART |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-31 |
0.0005 BTC |
23,356.9045 PART |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-30 |
0.0005 BTC |
8,903.8911 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-29 |
0.0005 BTC |
1,768.2096 PART |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-28 |
0.0005 BTC |
11,171.2109 PART |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-27 |
0.0005 BTC |
26,703.1710 PART |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-26 |
0.0006 BTC |
23,163.4044 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-25 |
0.0006 BTC |
26,651.2524 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-24 |
0.0006 BTC |
38,399.3167 PART |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-23 |
0.0006 BTC |
23,293.3652 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-22 |
0.0006 BTC |
27,406.9140 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-21 |
0.0006 BTC |
61,286.1477 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-20 |
0.0005 BTC |
41,742.0168 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-19 |
0.0005 BTC |
51,442.7578 PART |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-18 |
0.0005 BTC |
50,065.2493 PART |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-17 |
0.0005 BTC |
46,918.0557 PART |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-16 |
0.0005 BTC |
25,629.3969 PART |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-15 |
0.0005 BTC |
36,200.1090 PART |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-14 |
0.0004 BTC |
24,691.8426 PART |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-13 |
0.0005 BTC |
34,497.0614 PART |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-12 |
0.0005 BTC |
28,598.9188 PART |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-11 |
0.0005 BTC |
57,407.7219 PART |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-10 |
0.0005 BTC |
56,086.8116 PART |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-09 |
0.0005 BTC |
31,654.6776 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-08 |
0.0006 BTC |
23,632.1944 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-07 |
0.0006 BTC |
49,165.6872 PART |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-06 |
0.0006 BTC |
70,568.1148 PART |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-05 |
0.0007 BTC |
94,342.6312 PART |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-12-04 |
0.0006 BTC |
89,045.1566 PART |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-12-03 |
0.0005 BTC |
71,757.8635 PART |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-02 |
0.0004 BTC |
40,517.1449 PART |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-01 |
0.0004 BTC |
38,441.3851 PART |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-30 |
0.0004 BTC |
43,031.6065 PART |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-29 |
0.0004 BTC |
43,443.3535 PART |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-28 |
0.0004 BTC |
64,074.8970 PART |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-27 |
0.0003 BTC |
21,974.1940 PART |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-26 |
0.0003 BTC |
20,750.0712 PART |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-25 |
0.0003 BTC |
45,852.7833 PART |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-24 |
0.0003 BTC |
29,341.3984 PART |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-23 |
0.0003 BTC |
21,457.0671 PART |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-22 |
0.0003 BTC |
27,299.6377 PART |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |