Identifier on Bittrex: PART-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0002 BTC |
8,065.7246 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-28 |
0.0002 BTC |
1,251.1370 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-27 |
0.0002 BTC |
2,896.5063 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-26 |
0.0002 BTC |
7,549.5115 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-25 |
0.0002 BTC |
17,900.4228 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-24 |
0.0002 BTC |
20,964.0536 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-23 |
0.0002 BTC |
84,500.8444 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-22 |
0.0002 BTC |
25,997.7315 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-21 |
0.0002 BTC |
31,381.9582 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-20 |
0.0002 BTC |
25,464.2592 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-19 |
0.0002 BTC |
42,246.6620 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-18 |
0.0002 BTC |
24,874.6482 PART |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-07-17 |
0.0002 BTC |
32,197.0654 PART |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-07-16 |
0.0002 BTC |
50,118.3472 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-15 |
0.0003 BTC |
20,910.0069 PART |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-07-14 |
0.0002 BTC |
12,146.2551 PART |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-07-13 |
0.0003 BTC |
7,477.3606 PART |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-12 |
0.0002 BTC |
17,124.6279 PART |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-07-11 |
0.0002 BTC |
10,976.7518 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-10 |
0.0002 BTC |
12,846.0362 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-09 |
0.0002 BTC |
26,753.0974 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-08 |
0.0002 BTC |
9,405.6838 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-07 |
0.0002 BTC |
14,540.7427 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-06 |
0.0002 BTC |
3,298.5887 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-05 |
0.0002 BTC |
11,831.6915 PART |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-07-04 |
0.0002 BTC |
17,466.8529 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-03 |
0.0002 BTC |
2,932.2674 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-02 |
0.0002 BTC |
10,716.1419 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-01 |
0.0002 BTC |
8,063.3771 PART |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-30 |
0.0002 BTC |
6,724.0270 PART |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-29 |
0.0002 BTC |
32,268.3411 PART |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-28 |
0.0002 BTC |
49,415.9443 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-27 |
0.0002 BTC |
65,525.7893 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-26 |
0.0002 BTC |
24,773.5804 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-25 |
0.0002 BTC |
24,139.0155 PART |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-24 |
0.0002 BTC |
46,695.4406 PART |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-23 |
0.0002 BTC |
51,079.7371 PART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-22 |
0.0002 BTC |
16,062.5038 PART |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-21 |
0.0003 BTC |
20,862.6510 PART |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-20 |
0.0003 BTC |
24,865.9758 PART |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-19 |
0.0003 BTC |
33,547.0925 PART |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-18 |
0.0003 BTC |
67,982.6091 PART |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-17 |
0.0003 BTC |
39,879.5070 PART |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-16 |
0.0003 BTC |
86,255.8157 PART |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-15 |
0.0003 BTC |
144,407.8440 PART |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-14 |
0.0004 BTC |
32,256.1000 PART |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-13 |
0.0004 BTC |
3,092.7944 PART |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-12 |
0.0004 BTC |
8,371.3063 PART |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-11 |
0.0004 BTC |
12,613.4682 PART |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-10 |
0.0004 BTC |
4,133.5291 PART |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |