Identifier on Bittrex: OXEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.7139 USDT |
2,913.3603 |
0.6911 USDT |
0.6911 USDT |
0.7277 USDT |
0.7277 USDT |
| 2020-11-27 |
0.6300 USDT |
36,229.1033 |
0.7208 USDT |
0.5215 USDT |
0.7264 USDT |
0.6907 USDT |
| 2020-11-26 |
0.6937 USDT |
29,140.2256 |
0.7429 USDT |
0.6700 USDT |
0.7429 USDT |
0.7084 USDT |
| 2020-11-25 |
0.7541 USDT |
5,816.1547 |
0.7808 USDT |
0.7413 USDT |
0.7894 USDT |
0.7483 USDT |
| 2020-11-24 |
0.7745 USDT |
17,128.5625 |
0.7520 USDT |
0.7460 USDT |
0.7993 USDT |
0.7715 USDT |
| 2020-11-23 |
0.7496 USDT |
9,094.6820 |
0.7312 USDT |
0.7228 USDT |
0.7701 USDT |
0.7520 USDT |
| 2020-11-22 |
0.7197 USDT |
5,694.5993 |
0.7049 USDT |
0.7049 USDT |
0.7344 USDT |
0.7344 USDT |
| 2020-11-21 |
0.6923 USDT |
11,382.0724 |
0.7036 USDT |
0.6714 USDT |
0.7093 USDT |
0.6964 USDT |
| 2020-11-20 |
0.7272 USDT |
11,176.4164 |
0.7807 USDT |
0.6883 USDT |
0.7807 USDT |
0.6883 USDT |
| 2020-11-19 |
0.7812 USDT |
8,402.0710 |
0.8101 USDT |
0.7568 USDT |
0.8150 USDT |
0.7568 USDT |
| 2020-11-18 |
0.8279 USDT |
25,801.2292 |
0.8218 USDT |
0.8002 USDT |
0.8492 USDT |
0.8002 USDT |
| 2020-11-17 |
0.8076 USDT |
44,736.3824 |
0.8262 USDT |
0.7824 USDT |
0.8300 USDT |
0.8202 USDT |
| 2020-11-16 |
0.8079 USDT |
18,575.8282 |
0.7571 USDT |
0.7571 USDT |
0.8377 USDT |
0.8277 USDT |
| 2020-11-15 |
0.7458 USDT |
9,163.0096 |
0.7493 USDT |
0.7091 USDT |
0.7571 USDT |
0.7232 USDT |
| 2020-11-14 |
0.7139 USDT |
11,668.7560 |
0.7161 USDT |
0.6902 USDT |
0.7435 USDT |
0.7180 USDT |
| 2020-11-13 |
0.6985 USDT |
7,594.3982 |
0.6975 USDT |
0.6606 USDT |
0.7161 USDT |
0.7161 USDT |
| 2020-11-12 |
0.5306 USDT |
169,432.1114 |
0.3466 USDT |
0.3274 USDT |
0.6975 USDT |
0.6975 USDT |
| 2020-11-11 |
0.3677 USDT |
31,618.6407 |
0.3894 USDT |
0.3466 USDT |
0.3894 USDT |
0.3466 USDT |
| 2020-11-10 |
0.4062 USDT |
13,260.4083 |
0.4290 USDT |
0.3897 USDT |
0.4432 USDT |
0.3897 USDT |
| 2020-11-09 |
0.4326 USDT |
21,896.0922 |
0.4380 USDT |
0.4187 USDT |
0.4451 USDT |
0.4187 USDT |
| 2020-11-08 |
0.4294 USDT |
31,451.8820 |
0.4364 USDT |
0.4151 USDT |
0.4436 USDT |
0.4371 USDT |
| 2020-11-07 |
0.4288 USDT |
62,479.0360 |
0.4336 USDT |
0.4146 USDT |
0.4408 USDT |
0.4323 USDT |
| 2020-11-06 |
0.4286 USDT |
53,823.8047 |
0.4235 USDT |
0.4163 USDT |
0.4358 USDT |
0.4282 USDT |
| 2020-11-05 |
0.4104 USDT |
51,393.7378 |
0.4009 USDT |
0.3915 USDT |
0.4306 USDT |
0.4249 USDT |
| 2020-11-04 |
0.3996 USDT |
38,604.2287 |
0.4046 USDT |
0.3910 USDT |
0.4096 USDT |
0.4035 USDT |
| 2020-11-03 |
0.4022 USDT |
39,051.9752 |
0.4266 USDT |
0.3942 USDT |
0.4266 USDT |
0.4086 USDT |
| 2020-11-02 |
0.4105 USDT |
43,035.2847 |
0.4211 USDT |
0.4011 USDT |
0.4258 USDT |
0.4116 USDT |
| 2020-11-01 |
0.4179 USDT |
34,116.0483 |
0.4195 USDT |
0.4108 USDT |
0.4292 USDT |
0.4204 USDT |
| 2020-10-31 |
0.4223 USDT |
45,140.6666 |
0.4233 USDT |
0.4121 USDT |
0.4305 USDT |
0.4144 USDT |
| 2020-10-30 |
0.4251 USDT |
34,170.0850 |
0.4283 USDT |
0.4187 USDT |
0.4306 USDT |
0.4270 USDT |
| 2020-10-29 |
0.4247 USDT |
36,041.6850 |
0.4251 USDT |
0.4188 USDT |
0.4300 USDT |
0.4246 USDT |
| 2020-10-28 |
0.4339 USDT |
79,959.4319 |
0.4558 USDT |
0.4209 USDT |
0.4609 USDT |
0.4216 USDT |
| 2020-10-27 |
0.4496 USDT |
33,502.9736 |
0.4619 USDT |
0.4397 USDT |
0.4730 USDT |
0.4540 USDT |
| 2020-10-26 |
0.4588 USDT |
33,606.8926 |
0.4631 USDT |
0.4404 USDT |
0.4736 USDT |
0.4603 USDT |
| 2020-10-25 |
0.4649 USDT |
33,793.9805 |
0.4787 USDT |
0.4534 USDT |
0.4833 USDT |
0.4677 USDT |
| 2020-10-24 |
0.4695 USDT |
31,369.1802 |
0.4835 USDT |
0.4572 USDT |
0.4847 USDT |
0.4584 USDT |
| 2020-10-23 |
0.4689 USDT |
30,114.6089 |
0.4667 USDT |
0.4574 USDT |
0.4850 USDT |
0.4632 USDT |
| 2020-10-22 |
0.4679 USDT |
30,750.3553 |
0.4708 USDT |
0.4577 USDT |
0.4758 USDT |
0.4663 USDT |
| 2020-10-21 |
0.4575 USDT |
37,970.1144 |
0.4458 USDT |
0.4352 USDT |
0.4712 USDT |
0.4617 USDT |
| 2020-10-20 |
0.4422 USDT |
30,995.5288 |
0.4428 USDT |
0.4345 USDT |
0.4486 USDT |
0.4410 USDT |
| 2020-10-19 |
0.4363 USDT |
41,800.5742 |
0.4275 USDT |
0.4246 USDT |
0.4453 USDT |
0.4443 USDT |
| 2020-10-18 |
0.4275 USDT |
37,293.1372 |
0.4137 USDT |
0.4107 USDT |
0.4376 USDT |
0.4361 USDT |
| 2020-10-17 |
0.4178 USDT |
31,763.6206 |
0.4144 USDT |
0.4063 USDT |
0.4262 USDT |
0.4177 USDT |
| 2020-10-16 |
0.4168 USDT |
33,636.6172 |
0.4160 USDT |
0.4060 USDT |
0.4261 USDT |
0.4162 USDT |
| 2020-10-15 |
0.4195 USDT |
37,184.4075 |
0.4234 USDT |
0.4093 USDT |
0.4262 USDT |
0.4172 USDT |
| 2020-10-14 |
0.4232 USDT |
21,596.0776 |
0.4191 USDT |
0.4182 USDT |
0.4284 USDT |
0.4242 USDT |
| 2020-10-13 |
0.4173 USDT |
27,450.5744 |
0.4135 USDT |
0.4112 USDT |
0.4234 USDT |
0.4209 USDT |
| 2020-10-12 |
0.4073 USDT |
32,983.6422 |
0.3976 USDT |
0.3974 USDT |
0.4174 USDT |
0.4140 USDT |
| 2020-10-11 |
0.4001 USDT |
33,344.3663 |
0.4018 USDT |
0.3974 USDT |
0.4024 USDT |
0.3995 USDT |
| 2020-10-10 |
0.4055 USDT |
51,329.5338 |
0.4237 USDT |
0.3966 USDT |
0.4255 USDT |
0.4002 USDT |