Identifier on Bittrex: OXEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.4272 USDT |
87,396.1812 |
0.4478 USDT |
0.4147 USDT |
0.4484 USDT |
0.4229 USDT |
| 2020-10-08 |
0.4712 USDT |
94,756.2449 |
0.4640 USDT |
0.4442 USDT |
0.5115 USDT |
0.4459 USDT |
| 2020-10-07 |
0.4731 USDT |
33,433.4830 |
0.4739 USDT |
0.4617 USDT |
0.4890 USDT |
0.4665 USDT |
| 2020-10-06 |
0.4814 USDT |
54,691.7226 |
0.4895 USDT |
0.4679 USDT |
0.5006 USDT |
0.4752 USDT |
| 2020-10-05 |
0.4960 USDT |
43,993.4727 |
0.5008 USDT |
0.4839 USDT |
0.5047 USDT |
0.4864 USDT |
| 2020-10-04 |
0.5011 USDT |
34,424.3447 |
0.4995 USDT |
0.4977 USDT |
0.5070 USDT |
0.5017 USDT |
| 2020-10-03 |
0.5073 USDT |
37,257.8791 |
0.5126 USDT |
0.4964 USDT |
0.5233 USDT |
0.4995 USDT |
| 2020-10-02 |
0.5383 USDT |
71,668.2555 |
0.5699 USDT |
0.5088 USDT |
0.5712 USDT |
0.5383 USDT |
| 2020-10-01 |
0.5904 USDT |
59,126.5979 |
0.5741 USDT |
0.5656 USDT |
0.6302 USDT |
0.5746 USDT |
| 2020-09-30 |
0.5698 USDT |
24,482.1004 |
0.5696 USDT |
0.5656 USDT |
0.5794 USDT |
0.5745 USDT |
| 2020-09-29 |
0.5877 USDT |
23,510.8691 |
0.5938 USDT |
0.5719 USDT |
0.5966 USDT |
0.5753 USDT |
| 2020-09-28 |
0.5949 USDT |
21,630.1658 |
0.5926 USDT |
0.5908 USDT |
0.5999 USDT |
0.5908 USDT |
| 2020-09-27 |
0.5976 USDT |
33,492.0696 |
0.6042 USDT |
0.5858 USDT |
0.6298 USDT |
0.5884 USDT |
| 2020-09-26 |
0.6109 USDT |
36,789.6665 |
0.6016 USDT |
0.5844 USDT |
0.6302 USDT |
0.6216 USDT |
| 2020-09-25 |
0.5670 USDT |
49,197.5011 |
0.5522 USDT |
0.5507 USDT |
0.6169 USDT |
0.6074 USDT |
| 2020-09-24 |
0.5426 USDT |
38,083.8814 |
0.5447 USDT |
0.5224 USDT |
0.5585 USDT |
0.5573 USDT |
| 2020-09-23 |
0.5400 USDT |
34,818.0868 |
0.5264 USDT |
0.5244 USDT |
0.5493 USDT |
0.5386 USDT |
| 2020-09-22 |
0.5347 USDT |
41,151.9779 |
0.5192 USDT |
0.5126 USDT |
0.5582 USDT |
0.5256 USDT |
| 2020-09-21 |
0.5063 USDT |
44,501.9164 |
0.4785 USDT |
0.4759 USDT |
0.5342 USDT |
0.5223 USDT |
| 2020-09-20 |
0.4942 USDT |
44,439.3133 |
0.5208 USDT |
0.4518 USDT |
0.5244 USDT |
0.4793 USDT |
| 2020-09-19 |
0.5321 USDT |
32,005.9220 |
0.5347 USDT |
0.5200 USDT |
0.5423 USDT |
0.5205 USDT |
| 2020-09-18 |
0.5465 USDT |
36,711.1399 |
0.5496 USDT |
0.5341 USDT |
0.5556 USDT |
0.5370 USDT |
| 2020-09-17 |
0.5604 USDT |
49,382.6022 |
0.6256 USDT |
0.4577 USDT |
0.6369 USDT |
0.5536 USDT |
| 2020-09-16 |
0.6483 USDT |
33,039.1719 |
0.6624 USDT |
0.6213 USDT |
0.6628 USDT |
0.6215 USDT |
| 2020-09-15 |
0.6705 USDT |
36,191.0310 |
0.6705 USDT |
0.6605 USDT |
0.6834 USDT |
0.6685 USDT |
| 2020-09-14 |
0.6559 USDT |
36,391.4550 |
0.6309 USDT |
0.6225 USDT |
0.6833 USDT |
0.6777 USDT |
| 2020-09-13 |
0.6380 USDT |
37,014.3494 |
0.6717 USDT |
0.6079 USDT |
0.6748 USDT |
0.6290 USDT |
| 2020-09-12 |
0.6874 USDT |
21,380.3915 |
0.7219 USDT |
0.6700 USDT |
0.7219 USDT |
0.6756 USDT |
| 2020-09-11 |
0.7335 USDT |
290.8248 |
0.7264 USDT |
0.7264 USDT |
0.7590 USDT |
0.7590 USDT |
| 2020-09-10 |
0.6934 USDT |
8,545.8051 |
0.6933 USDT |
0.6807 USDT |
0.7144 USDT |
0.7144 USDT |
| 2020-09-09 |
0.6723 USDT |
1,091.5034 |
0.6579 USDT |
0.6579 USDT |
0.6835 USDT |
0.6835 USDT |
| 2020-09-08 |
0.6417 USDT |
2,387.5881 |
0.6578 USDT |
0.6338 USDT |
0.6578 USDT |
0.6400 USDT |
| 2020-09-07 |
0.6956 USDT |
2,867.5760 |
0.7194 USDT |
0.6818 USDT |
0.7194 USDT |
0.7059 USDT |
| 2020-09-06 |
0.7349 USDT |
2,981.0532 |
0.6935 USDT |
0.6935 USDT |
0.7559 USDT |
0.7334 USDT |
| 2020-09-05 |
0.8180 USDT |
12,037.0129 |
0.9359 USDT |
0.6745 USDT |
0.9359 USDT |
0.6935 USDT |
| 2020-09-04 |
0.9426 USDT |
428.2302 |
0.9482 USDT |
0.9419 USDT |
0.9482 USDT |
0.9419 USDT |