Identifier on Bittrex: OXEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.9533 USDT |
35,486.6912 |
0.9484 USDT |
0.9410 USDT |
0.9612 USDT |
0.9546 USDT |
| 2021-03-07 |
0.9279 USDT |
32,598.8641 |
0.9030 USDT |
0.8999 USDT |
0.9451 USDT |
0.9451 USDT |
| 2021-03-06 |
0.9060 USDT |
20,791.9704 |
0.9084 USDT |
0.8919 USDT |
0.9150 USDT |
0.8934 USDT |
| 2021-03-05 |
0.8656 USDT |
22,537.1300 |
0.8744 USDT |
0.8595 USDT |
0.8847 USDT |
0.8719 USDT |
| 2021-03-04 |
0.9014 USDT |
31,044.8624 |
0.9141 USDT |
0.8800 USDT |
0.9264 USDT |
0.8897 USDT |
| 2021-03-03 |
0.8999 USDT |
27,117.7215 |
0.8820 USDT |
0.8739 USDT |
0.9276 USDT |
0.9178 USDT |
| 2021-03-02 |
0.8858 USDT |
32,108.2283 |
0.8858 USDT |
0.8732 USDT |
0.8983 USDT |
0.8796 USDT |
| 2021-03-01 |
0.8692 USDT |
47,606.3023 |
0.8520 USDT |
0.8490 USDT |
0.8980 USDT |
0.8788 USDT |
| 2021-02-28 |
0.8463 USDT |
38,933.4658 |
0.8599 USDT |
0.8223 USDT |
0.8720 USDT |
0.8408 USDT |
| 2021-02-27 |
0.8724 USDT |
29,535.9276 |
0.8622 USDT |
0.8549 USDT |
0.8905 USDT |
0.8749 USDT |
| 2021-02-26 |
0.8689 USDT |
85,958.4742 |
0.8749 USDT |
0.8338 USDT |
0.8871 USDT |
0.8501 USDT |
| 2021-02-25 |
0.8903 USDT |
47,139.8367 |
0.8639 USDT |
0.8562 USDT |
0.9090 USDT |
0.8755 USDT |
| 2021-02-24 |
0.8642 USDT |
51,205.3836 |
0.8288 USDT |
0.8179 USDT |
0.8910 USDT |
0.8706 USDT |
| 2021-02-23 |
0.8155 USDT |
82,693.9947 |
0.8739 USDT |
0.7597 USDT |
0.8846 USDT |
0.8287 USDT |
| 2021-02-22 |
0.9255 USDT |
54,461.2540 |
1.0463 USDT |
0.8324 USDT |
1.0585 USDT |
0.8800 USDT |
| 2021-02-21 |
1.0589 USDT |
28,697.6359 |
1.0612 USDT |
1.0082 USDT |
1.0888 USDT |
1.0402 USDT |
| 2021-02-20 |
1.0830 USDT |
53,712.9552 |
1.0724 USDT |
0.9932 USDT |
1.1298 USDT |
1.0754 USDT |
| 2021-02-19 |
1.0856 USDT |
47,964.8896 |
1.0932 USDT |
1.0378 USDT |
1.1208 USDT |
1.0781 USDT |
| 2021-02-18 |
1.0745 USDT |
65,371.5204 |
1.1514 USDT |
0.9685 USDT |
1.1514 USDT |
1.0922 USDT |
| 2021-02-17 |
1.1325 USDT |
37,492.6823 |
1.1262 USDT |
1.0922 USDT |
1.1557 USDT |
1.1518 USDT |
| 2021-02-16 |
1.1420 USDT |
54,695.4344 |
1.1256 USDT |
1.1079 USDT |
1.1849 USDT |
1.1312 USDT |
| 2021-02-15 |
1.0919 USDT |
54,157.8547 |
1.1169 USDT |
1.0209 USDT |
1.1833 USDT |
1.1308 USDT |
| 2021-02-14 |
1.1374 USDT |
81,350.8560 |
1.2302 USDT |
1.1000 USDT |
1.2354 USDT |
1.1101 USDT |
| 2021-02-13 |
1.3713 USDT |
193,170.0773 |
1.5000 USDT |
1.2000 USDT |
1.5193 USDT |
1.2266 USDT |
| 2021-02-12 |
1.5651 USDT |
761,779.4566 |
0.7847 USDT |
0.7732 USDT |
2.9999 USDT |
1.5000 USDT |
| 2021-02-11 |
0.7094 USDT |
52,862.4162 |
0.6677 USDT |
0.6519 USDT |
0.7821 USDT |
0.7821 USDT |
| 2021-02-10 |
0.6595 USDT |
40,785.0095 |
0.6720 USDT |
0.6465 USDT |
0.6838 USDT |
0.6600 USDT |
| 2021-02-09 |
0.6765 USDT |
35,281.0062 |
0.6710 USDT |
0.6604 USDT |
0.6956 USDT |
0.6638 USDT |
| 2021-02-08 |
0.6790 USDT |
41,457.0707 |
0.6690 USDT |
0.6529 USDT |
0.7111 USDT |
0.6732 USDT |
| 2021-02-07 |
0.6783 USDT |
48,833.2459 |
0.6947 USDT |
0.6476 USDT |
0.7111 USDT |
0.6735 USDT |
| 2021-02-06 |
0.7347 USDT |
54,385.2709 |
0.7329 USDT |
0.6946 USDT |
0.7630 USDT |
0.7023 USDT |
| 2021-02-05 |
0.7213 USDT |
45,565.1559 |
0.6923 USDT |
0.6779 USDT |
0.7583 USDT |
0.7335 USDT |
| 2021-02-04 |
0.6481 USDT |
98,764.5706 |
0.5604 USDT |
0.5600 USDT |
0.7325 USDT |
0.6949 USDT |
| 2021-02-03 |
0.5437 USDT |
36,775.5879 |
0.5314 USDT |
0.5314 USDT |
0.5627 USDT |
0.5627 USDT |
| 2021-02-02 |
0.5125 USDT |
32,563.0720 |
0.4942 USDT |
0.4924 USDT |
0.5325 USDT |
0.5301 USDT |
| 2021-02-01 |
0.4912 USDT |
28,205.9216 |
0.4894 USDT |
0.4811 USDT |
0.5023 USDT |
0.4925 USDT |
| 2021-01-31 |
0.4876 USDT |
28,767.7577 |
0.4942 USDT |
0.4807 USDT |
0.4964 USDT |
0.4862 USDT |
| 2021-01-30 |
0.5002 USDT |
36,690.0370 |
0.5174 USDT |
0.4873 USDT |
0.5195 USDT |
0.4922 USDT |
| 2021-01-29 |
0.5161 USDT |
35,272.1334 |
0.5069 USDT |
0.4909 USDT |
0.5317 USDT |
0.5150 USDT |
| 2021-01-28 |
0.4958 USDT |
32,930.8122 |
0.4931 USDT |
0.4796 USDT |
0.5119 USDT |
0.5084 USDT |
| 2021-01-27 |
0.4986 USDT |
43,786.0635 |
0.5113 USDT |
0.4796 USDT |
0.5211 USDT |
0.4932 USDT |
| 2021-01-26 |
0.5070 USDT |
35,844.7732 |
0.5181 USDT |
0.4950 USDT |
0.5251 USDT |
0.5074 USDT |
| 2021-01-25 |
0.5309 USDT |
30,917.2394 |
0.5222 USDT |
0.5160 USDT |
0.5474 USDT |
0.5232 USDT |
| 2021-01-24 |
0.5282 USDT |
35,550.0852 |
0.5278 USDT |
0.5160 USDT |
0.5428 USDT |
0.5240 USDT |
| 2021-01-23 |
0.5309 USDT |
37,558.1549 |
0.5445 USDT |
0.5161 USDT |
0.5450 USDT |
0.5276 USDT |
| 2021-01-22 |
0.5264 USDT |
47,007.0945 |
0.5234 USDT |
0.4940 USDT |
0.5523 USDT |
0.5386 USDT |
| 2021-01-21 |
0.5409 USDT |
50,894.7432 |
0.5765 USDT |
0.5144 USDT |
0.5776 USDT |
0.5195 USDT |
| 2021-01-20 |
0.5677 USDT |
37,641.2787 |
0.5741 USDT |
0.5468 USDT |
0.5887 USDT |
0.5748 USDT |
| 2021-01-19 |
0.5686 USDT |
24,333.5210 |
0.5638 USDT |
0.5540 USDT |
0.5839 USDT |
0.5747 USDT |
| 2021-01-18 |
0.5561 USDT |
2,619.6404 |
0.5391 USDT |
0.5391 USDT |
0.5662 USDT |
0.5638 USDT |