Identifier on Bittrex: OXEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.5375 USDT |
8,045.6917 |
0.5405 USDT |
0.5211 USDT |
0.5521 USDT |
0.5391 USDT |
| 2021-01-16 |
0.5427 USDT |
2,819.3814 |
0.5500 USDT |
0.5058 USDT |
0.5582 USDT |
0.5404 USDT |
| 2021-01-15 |
0.5679 USDT |
12,763.9031 |
0.5559 USDT |
0.5091 USDT |
0.6048 USDT |
0.5091 USDT |
| 2021-01-14 |
0.5387 USDT |
8,211.3229 |
0.5262 USDT |
0.5262 USDT |
0.5557 USDT |
0.5557 USDT |
| 2021-01-13 |
0.5014 USDT |
10,977.4079 |
0.4794 USDT |
0.4761 USDT |
0.5262 USDT |
0.5224 USDT |
| 2021-01-12 |
0.5014 USDT |
13,211.3712 |
0.5030 USDT |
0.4809 USDT |
0.5213 USDT |
0.4853 USDT |
| 2021-01-11 |
0.4956 USDT |
39,130.7776 |
0.5489 USDT |
0.4604 USDT |
0.5489 USDT |
0.5064 USDT |
| 2021-01-10 |
0.5522 USDT |
17,342.7064 |
0.5775 USDT |
0.5247 USDT |
0.5868 USDT |
0.5500 USDT |
| 2021-01-09 |
0.5618 USDT |
8,897.6824 |
0.5696 USDT |
0.5406 USDT |
0.5783 USDT |
0.5775 USDT |
| 2021-01-08 |
0.5818 USDT |
8,257.5522 |
0.5810 USDT |
0.5531 USDT |
0.5981 USDT |
0.5718 USDT |
| 2021-01-07 |
0.5834 USDT |
17,214.4195 |
0.5742 USDT |
0.5633 USDT |
0.5978 USDT |
0.5833 USDT |
| 2021-01-06 |
0.5469 USDT |
16,732.8788 |
0.5200 USDT |
0.5166 USDT |
0.5717 USDT |
0.5717 USDT |
| 2021-01-05 |
0.5222 USDT |
13,787.4626 |
0.5237 USDT |
0.4986 USDT |
0.5404 USDT |
0.5246 USDT |
| 2021-01-04 |
0.5173 USDT |
29,674.8755 |
0.5617 USDT |
0.4917 USDT |
0.5649 USDT |
0.5237 USDT |
| 2021-01-03 |
0.5735 USDT |
7,976.6043 |
0.5600 USDT |
0.5600 USDT |
0.5846 USDT |
0.5634 USDT |
| 2021-01-02 |
0.5579 USDT |
10,783.9151 |
0.5417 USDT |
0.5408 USDT |
0.5745 USDT |
0.5571 USDT |
| 2021-01-01 |
0.5436 USDT |
3,289.3175 |
0.5423 USDT |
0.5366 USDT |
0.5464 USDT |
0.5464 USDT |
| 2020-12-31 |
0.5415 USDT |
6,963.0188 |
0.5415 USDT |
0.5300 USDT |
0.5530 USDT |
0.5397 USDT |
| 2020-12-30 |
0.5329 USDT |
8,825.0628 |
0.5304 USDT |
0.5234 USDT |
0.5415 USDT |
0.5415 USDT |
| 2020-12-29 |
0.5166 USDT |
15,700.4887 |
0.5172 USDT |
0.5091 USDT |
0.5304 USDT |
0.5262 USDT |
| 2020-12-28 |
0.5273 USDT |
22,557.1131 |
0.5540 USDT |
0.5114 USDT |
0.5634 USDT |
0.5211 USDT |
| 2020-12-27 |
0.5755 USDT |
30,281.8053 |
0.5925 USDT |
0.5540 USDT |
0.6054 USDT |
0.5540 USDT |
| 2020-12-26 |
0.5831 USDT |
6,302.8834 |
0.5734 USDT |
0.5675 USDT |
0.5960 USDT |
0.5921 USDT |
| 2020-12-25 |
0.5638 USDT |
2,971.5288 |
0.5563 USDT |
0.5498 USDT |
0.5734 USDT |
0.5734 USDT |
| 2020-12-24 |
0.5559 USDT |
7,570.5692 |
0.5648 USDT |
0.5498 USDT |
0.5650 USDT |
0.5616 USDT |
| 2020-12-23 |
0.5765 USDT |
8,640.4041 |
0.5936 USDT |
0.5596 USDT |
0.5962 USDT |
0.5683 USDT |
| 2020-12-22 |
0.5772 USDT |
6,361.1506 |
0.5705 USDT |
0.5627 USDT |
0.5936 USDT |
0.5936 USDT |
| 2020-12-21 |
0.5887 USDT |
13,444.2193 |
0.6040 USDT |
0.5673 USDT |
0.6154 USDT |
0.5705 USDT |
| 2020-12-20 |
0.6439 USDT |
24,316.6920 |
0.7070 USDT |
0.5981 USDT |
0.7070 USDT |
0.5999 USDT |
| 2020-12-19 |
0.7054 USDT |
4,177.2306 |
0.6980 USDT |
0.6934 USDT |
0.7164 USDT |
0.7164 USDT |
| 2020-12-18 |
0.6931 USDT |
4,674.5176 |
0.6958 USDT |
0.6850 USDT |
0.7040 USDT |
0.6939 USDT |
| 2020-12-17 |
0.7179 USDT |
52,418.5381 |
0.6869 USDT |
0.6831 USDT |
0.7430 USDT |
0.7022 USDT |
| 2020-12-16 |
0.6610 USDT |
26,508.3333 |
0.6314 USDT |
0.6314 USDT |
0.6869 USDT |
0.6822 USDT |
| 2020-12-15 |
0.6134 USDT |
30,306.6808 |
0.6045 USDT |
0.6017 USDT |
0.6308 USDT |
0.6308 USDT |
| 2020-12-14 |
0.6038 USDT |
26,762.3571 |
0.6048 USDT |
0.5986 USDT |
0.6068 USDT |
0.6030 USDT |
| 2020-12-13 |
0.6033 USDT |
12,475.6552 |
0.5920 USDT |
0.5920 USDT |
0.6150 USDT |
0.6035 USDT |
| 2020-12-12 |
0.5756 USDT |
5,841.1640 |
0.5611 USDT |
0.5611 USDT |
0.5902 USDT |
0.5902 USDT |
| 2020-12-11 |
0.5477 USDT |
7,459.5770 |
0.5654 USDT |
0.5300 USDT |
0.5654 USDT |
0.5487 USDT |
| 2020-12-10 |
0.5673 USDT |
14,141.0404 |
0.5692 USDT |
0.5603 USDT |
0.5729 USDT |
0.5704 USDT |
| 2020-12-09 |
0.5593 USDT |
30,798.4423 |
0.5561 USDT |
0.5450 USDT |
0.5720 USDT |
0.5720 USDT |
| 2020-12-08 |
0.5814 USDT |
21,707.5382 |
0.6161 USDT |
0.5545 USDT |
0.6220 USDT |
0.5545 USDT |
| 2020-12-07 |
0.6162 USDT |
1,560.9857 |
0.6182 USDT |
0.6097 USDT |
0.6182 USDT |
0.6118 USDT |
| 2020-12-06 |
0.6141 USDT |
527.1226 |
0.6188 USDT |
0.6097 USDT |
0.6188 USDT |
0.6182 USDT |
| 2020-12-05 |
0.6154 USDT |
925.2552 |
0.6134 USDT |
0.6131 USDT |
0.6188 USDT |
0.6188 USDT |
| 2020-12-04 |
0.6255 USDT |
2,483.3680 |
0.6287 USDT |
0.6167 USDT |
0.6336 USDT |
0.6167 USDT |
| 2020-12-03 |
0.6246 USDT |
4,523.5351 |
0.6202 USDT |
0.6133 USDT |
0.6326 USDT |
0.6326 USDT |
| 2020-12-02 |
0.6091 USDT |
8,624.7307 |
0.5996 USDT |
0.5967 USDT |
0.6195 USDT |
0.6195 USDT |
| 2020-12-01 |
0.6141 USDT |
11,509.1420 |
0.6698 USDT |
0.5729 USDT |
0.6698 USDT |
0.5996 USDT |
| 2020-11-30 |
0.6693 USDT |
9,071.8397 |
0.7065 USDT |
0.6567 USDT |
0.7080 USDT |
0.6709 USDT |
| 2020-11-29 |
0.7113 USDT |
3,381.4723 |
0.7508 USDT |
0.6838 USDT |
0.7523 USDT |
0.6958 USDT |