Identifier on Bittrex: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
1.5954 USDT |
3,863.9057 ONT |
1.4088 USDT |
1.4088 USDT |
1.6500 USDT |
1.6076 USDT |
| 2019-06-21 |
1.4088 USDT |
559.1588 ONT |
1.4446 USDT |
1.3977 USDT |
1.4663 USDT |
1.3979 USDT |
| 2019-06-20 |
1.3669 USDT |
16.2986 ONT |
1.3958 USDT |
1.3565 USDT |
1.3958 USDT |
1.3565 USDT |
| 2019-06-19 |
1.4388 USDT |
1,135.2092 ONT |
1.4329 USDT |
1.4273 USDT |
1.4400 USDT |
1.4400 USDT |
| 2019-06-18 |
1.5057 USDT |
681.1914 ONT |
1.5390 USDT |
1.4000 USDT |
1.5390 USDT |
1.4268 USDT |
| 2019-06-17 |
1.4869 USDT |
1,170.5210 ONT |
1.4589 USDT |
1.4550 USDT |
1.5489 USDT |
1.5300 USDT |
| 2019-06-16 |
1.4749 USDT |
272.8759 ONT |
1.4700 USDT |
1.3951 USDT |
1.4953 USDT |
1.4276 USDT |
| 2019-06-15 |
1.4490 USDT |
1,186.2246 ONT |
1.4355 USDT |
1.4304 USDT |
1.4550 USDT |
1.4514 USDT |
| 2019-06-14 |
1.3768 USDT |
700.9674 ONT |
1.3698 USDT |
1.3501 USDT |
1.3881 USDT |
1.3881 USDT |
| 2019-06-13 |
1.4785 USDT |
2,543.4649 ONT |
1.5000 USDT |
1.4128 USDT |
1.5489 USDT |
1.4633 USDT |
| 2019-06-12 |
1.4097 USDT |
517.8645 ONT |
1.4334 USDT |
1.3867 USDT |
1.4349 USDT |
1.4349 USDT |
| 2019-06-11 |
1.4074 USDT |
330.7480 ONT |
1.3752 USDT |
1.3752 USDT |
1.4900 USDT |
1.3754 USDT |
| 2019-06-10 |
1.4298 USDT |
2,294.8472 ONT |
1.3641 USDT |
1.3641 USDT |
1.4600 USDT |
1.4034 USDT |
| 2019-06-09 |
1.3094 USDT |
145.6766 ONT |
1.3314 USDT |
1.2900 USDT |
1.3314 USDT |
1.2900 USDT |
| 2019-06-08 |
1.3309 USDT |
4,768.6914 ONT |
1.3203 USDT |
1.2814 USDT |
1.3532 USDT |
1.2814 USDT |
| 2019-06-07 |
1.3196 USDT |
1,197.8720 ONT |
1.3157 USDT |
1.3000 USDT |
1.3239 USDT |
1.3186 USDT |
| 2019-06-06 |
1.2957 USDT |
58.3492 ONT |
1.3134 USDT |
1.2846 USDT |
1.3134 USDT |
1.2846 USDT |
| 2019-06-05 |
1.2855 USDT |
1,167.0508 ONT |
1.2621 USDT |
1.2549 USDT |
1.3801 USDT |
1.2923 USDT |
| 2019-06-04 |
1.3108 USDT |
4,048.4532 ONT |
1.3292 USDT |
1.2100 USDT |
1.3800 USDT |
1.2101 USDT |
| 2019-06-03 |
1.4165 USDT |
4,633.3195 ONT |
1.4646 USDT |
1.4000 USDT |
1.4891 USDT |
1.4000 USDT |
| 2019-06-02 |
1.5050 USDT |
3,487.2174 ONT |
1.5299 USDT |
1.4602 USDT |
1.5399 USDT |
1.4602 USDT |
| 2019-06-01 |
1.5006 USDT |
13,694.2610 ONT |
1.5201 USDT |
1.4673 USDT |
1.5201 USDT |
1.4800 USDT |
| 2019-05-31 |
1.5169 USDT |
2,676.7214 ONT |
1.6094 USDT |
1.3860 USDT |
1.6094 USDT |
1.5000 USDT |
| 2019-05-30 |
1.6085 USDT |
5,826.6531 ONT |
1.5400 USDT |
1.4000 USDT |
1.7399 USDT |
1.4446 USDT |
| 2019-05-29 |
1.5642 USDT |
9,303.6326 ONT |
1.4747 USDT |
1.4000 USDT |
1.6000 USDT |
1.5400 USDT |
| 2019-05-28 |
1.4909 USDT |
14,397.9742 ONT |
1.4681 USDT |
1.4195 USDT |
1.5190 USDT |
1.4913 USDT |
| 2019-05-27 |
1.4691 USDT |
6,811.3755 ONT |
1.4250 USDT |
1.3579 USDT |
1.5300 USDT |
1.4608 USDT |
| 2019-05-26 |
1.3899 USDT |
1,179.2197 ONT |
1.3400 USDT |
1.3163 USDT |
1.4250 USDT |
1.4250 USDT |
| 2019-05-25 |
1.3381 USDT |
66.6722 ONT |
1.4250 USDT |
1.3290 USDT |
1.4250 USDT |
1.3290 USDT |
| 2019-05-24 |
1.3637 USDT |
4,086.4842 ONT |
1.3171 USDT |
1.3020 USDT |
1.3747 USDT |
1.3163 USDT |
| 2019-05-23 |
1.2899 USDT |
1,349.5758 ONT |
1.3200 USDT |
1.2500 USDT |
1.3200 USDT |
1.2740 USDT |
| 2019-05-22 |
1.3246 USDT |
8,816.4911 ONT |
1.4060 USDT |
1.3045 USDT |
1.4330 USDT |
1.3316 USDT |
| 2019-05-21 |
1.3897 USDT |
1,606.9014 ONT |
1.3870 USDT |
1.3668 USDT |
1.4000 USDT |
1.3810 USDT |
| 2019-05-20 |
1.3891 USDT |
880.5065 ONT |
1.3802 USDT |
1.3336 USDT |
1.4857 USDT |
1.3802 USDT |
| 2019-05-19 |
1.4472 USDT |
11,022.6955 ONT |
1.3317 USDT |
1.3317 USDT |
1.4857 USDT |
1.4857 USDT |
| 2019-05-18 |
1.3855 USDT |
586.8063 ONT |
1.3800 USDT |
1.3268 USDT |
1.4033 USDT |
1.3268 USDT |
| 2019-05-17 |
1.4022 USDT |
3,910.8746 ONT |
1.4400 USDT |
1.2538 USDT |
1.4400 USDT |
1.3800 USDT |
| 2019-05-16 |
1.5379 USDT |
5,240.5357 ONT |
1.6457 USDT |
1.3301 USDT |
1.7700 USDT |
1.4765 USDT |
| 2019-05-15 |
1.5433 USDT |
3,686.2353 ONT |
1.6000 USDT |
1.3300 USDT |
1.7889 USDT |
1.5900 USDT |
| 2019-05-14 |
1.3615 USDT |
3,503.6729 ONT |
1.3150 USDT |
1.2900 USDT |
1.5000 USDT |
1.4090 USDT |
| 2019-05-13 |
1.2758 USDT |
1,757.3213 ONT |
1.2855 USDT |
1.1928 USDT |
1.3200 USDT |
1.2700 USDT |
| 2019-05-12 |
1.1538 USDT |
2,607.4664 ONT |
1.2200 USDT |
1.1282 USDT |
1.2855 USDT |
1.2855 USDT |
| 2019-05-11 |
1.1879 USDT |
4,724.9230 ONT |
1.0734 USDT |
1.0721 USDT |
1.2487 USDT |
1.2287 USDT |
| 2019-05-10 |
1.0172 USDT |
521.9675 ONT |
1.0000 USDT |
0.9886 USDT |
1.1100 USDT |
1.0510 USDT |
| 2019-05-09 |
1.0845 USDT |
472.2816 ONT |
1.1000 USDT |
1.0400 USDT |
1.1880 USDT |
1.0400 USDT |
| 2019-05-06 |
1.0981 USDT |
1,530.7389 ONT |
1.2000 USDT |
0.9956 USDT |
1.2000 USDT |
1.1000 USDT |
| 2019-05-05 |
1.2000 USDT |
86.9291 ONT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2019-05-04 |
1.0336 USDT |
568.8403 ONT |
1.0800 USDT |
0.9955 USDT |
1.0806 USDT |
1.0806 USDT |
| 2019-05-03 |
1.2034 USDT |
998.4055 ONT |
1.1549 USDT |
1.1549 USDT |
1.2070 USDT |
1.2070 USDT |
| 2019-05-02 |
1.1310 USDT |
3,589.0028 ONT |
1.1549 USDT |
1.0945 USDT |
1.1549 USDT |
1.0945 USDT |