Identifier on Bittrex: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.5992 USDT |
22.6099 ONT |
0.6021 USDT |
0.5912 USDT |
0.6021 USDT |
0.5912 USDT |
| 2019-10-21 |
0.5885 USDT |
53.9002 ONT |
0.5774 USDT |
0.5774 USDT |
0.5919 USDT |
0.5919 USDT |
| 2019-10-18 |
0.5823 USDT |
4.6760 ONT |
0.5823 USDT |
0.5823 USDT |
0.5823 USDT |
0.5823 USDT |
| 2019-10-17 |
0.5943 USDT |
166.1240 ONT |
0.5950 USDT |
0.5922 USDT |
0.5950 USDT |
0.5950 USDT |
| 2019-10-16 |
0.6148 USDT |
481.6083 ONT |
0.6151 USDT |
0.6109 USDT |
0.6151 USDT |
0.6109 USDT |
| 2019-10-13 |
0.6387 USDT |
11.1648 ONT |
0.6387 USDT |
0.6387 USDT |
0.6387 USDT |
0.6387 USDT |
| 2019-10-12 |
0.6506 USDT |
108.3042 ONT |
0.6506 USDT |
0.6506 USDT |
0.6506 USDT |
0.6506 USDT |
| 2019-10-11 |
0.3444 USDT |
74.2168 ONT |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
| 2019-10-10 |
0.6474 USDT |
115.3691 ONT |
0.6474 USDT |
0.6474 USDT |
0.6474 USDT |
0.6474 USDT |
| 2019-10-09 |
0.6521 USDT |
50.2645 ONT |
0.6496 USDT |
0.6496 USDT |
0.6597 USDT |
0.6597 USDT |
| 2019-10-05 |
0.6172 USDT |
124.4584 ONT |
0.6174 USDT |
0.6169 USDT |
0.6174 USDT |
0.6169 USDT |
| 2019-10-04 |
0.4793 USDT |
116.3323 ONT |
0.5993 USDT |
0.2534 USDT |
0.6134 USDT |
0.2534 USDT |
| 2019-10-03 |
0.6134 USDT |
325.2144 ONT |
0.6134 USDT |
0.6134 USDT |
0.6134 USDT |
0.6134 USDT |
| 2019-10-01 |
0.6114 USDT |
24.4744 ONT |
0.6114 USDT |
0.6114 USDT |
0.6114 USDT |
0.6114 USDT |
| 2019-09-30 |
0.5801 USDT |
344.6791 ONT |
0.5852 USDT |
0.5790 USDT |
0.5852 USDT |
0.5790 USDT |
| 2019-09-29 |
0.5871 USDT |
207.4610 ONT |
0.5871 USDT |
0.5869 USDT |
0.5871 USDT |
0.5869 USDT |
| 2019-09-28 |
0.5887 USDT |
33.6400 ONT |
0.5887 USDT |
0.5887 USDT |
0.5887 USDT |
0.5887 USDT |
| 2019-09-27 |
0.5800 USDT |
1,109.5143 ONT |
0.5793 USDT |
0.5697 USDT |
0.5892 USDT |
0.5887 USDT |
| 2019-09-26 |
0.5763 USDT |
217.6375 ONT |
0.5710 USDT |
0.5700 USDT |
0.5891 USDT |
0.5871 USDT |
| 2019-09-25 |
0.5961 USDT |
11.3436 ONT |
0.5961 USDT |
0.5961 USDT |
0.5961 USDT |
0.5961 USDT |
| 2019-09-24 |
0.6227 USDT |
401.3890 ONT |
0.7199 USDT |
0.5869 USDT |
0.7199 USDT |
0.5920 USDT |
| 2019-09-21 |
0.8359 USDT |
139.9539 ONT |
0.8359 USDT |
0.8359 USDT |
0.8359 USDT |
0.8359 USDT |
| 2019-09-19 |
0.7153 USDT |
1,654.1389 ONT |
0.8067 USDT |
0.5700 USDT |
0.8300 USDT |
0.7445 USDT |
| 2019-09-18 |
0.8130 USDT |
816.7414 ONT |
0.8100 USDT |
0.8100 USDT |
0.8451 USDT |
0.8451 USDT |
| 2019-09-17 |
0.8192 USDT |
300.0000 ONT |
0.8192 USDT |
0.8192 USDT |
0.8192 USDT |
0.8192 USDT |
| 2019-09-16 |
0.7250 USDT |
20.4655 ONT |
0.6144 USDT |
0.6144 USDT |
0.7693 USDT |
0.7693 USDT |
| 2019-09-15 |
0.7282 USDT |
4,732.0878 ONT |
0.7692 USDT |
0.6827 USDT |
0.7692 USDT |
0.6827 USDT |
| 2019-09-12 |
0.7143 USDT |
278.8940 ONT |
0.7143 USDT |
0.7143 USDT |
0.7143 USDT |
0.7143 USDT |
| 2019-09-09 |
0.7333 USDT |
44.4838 ONT |
0.7333 USDT |
0.7333 USDT |
0.7333 USDT |
0.7333 USDT |
| 2019-09-08 |
0.7360 USDT |
86.8235 ONT |
0.7333 USDT |
0.7333 USDT |
0.7644 USDT |
0.7644 USDT |
| 2019-09-06 |
0.6889 USDT |
3.2903 ONT |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
| 2019-09-05 |
0.7148 USDT |
78.2676 ONT |
0.7148 USDT |
0.7148 USDT |
0.7148 USDT |
0.7148 USDT |
| 2019-09-04 |
0.7148 USDT |
20.0017 ONT |
0.7148 USDT |
0.7148 USDT |
0.7148 USDT |
0.7148 USDT |
| 2019-09-02 |
0.7143 USDT |
71.0980 ONT |
0.7090 USDT |
0.7090 USDT |
0.7287 USDT |
0.7287 USDT |
| 2019-09-01 |
0.7019 USDT |
52.1289 ONT |
0.7019 USDT |
0.7019 USDT |
0.7019 USDT |
0.7019 USDT |
| 2019-08-29 |
0.7115 USDT |
2,524.6954 ONT |
0.7214 USDT |
0.7050 USDT |
1.0999 USDT |
0.7050 USDT |
| 2019-08-28 |
0.7704 USDT |
151.4937 ONT |
0.7838 USDT |
0.7425 USDT |
0.7887 USDT |
0.7425 USDT |
| 2019-08-27 |
0.7707 USDT |
19.0875 ONT |
0.7707 USDT |
0.7707 USDT |
0.7707 USDT |
0.7707 USDT |
| 2019-08-25 |
0.8770 USDT |
1,070.6341 ONT |
0.8497 USDT |
0.8151 USDT |
1.0999 USDT |
0.8151 USDT |
| 2019-08-24 |
0.8204 USDT |
749.6058 ONT |
0.7766 USDT |
0.7766 USDT |
0.8308 USDT |
0.8212 USDT |
| 2019-08-23 |
0.7376 USDT |
100.0000 ONT |
0.7376 USDT |
0.7376 USDT |
0.7376 USDT |
0.7376 USDT |
| 2019-08-22 |
0.7469 USDT |
3,411.5514 ONT |
0.7252 USDT |
0.7252 USDT |
0.7766 USDT |
0.7610 USDT |
| 2019-08-21 |
0.7343 USDT |
780.2325 ONT |
0.7395 USDT |
0.7265 USDT |
0.7406 USDT |
0.7406 USDT |
| 2019-08-20 |
0.7968 USDT |
41.1523 ONT |
0.7968 USDT |
0.7968 USDT |
0.7968 USDT |
0.7968 USDT |
| 2019-08-19 |
0.8063 USDT |
211.1573 ONT |
0.7690 USDT |
0.7690 USDT |
0.8230 USDT |
0.8121 USDT |
| 2019-08-17 |
0.7540 USDT |
33.1565 ONT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2019-08-16 |
0.7927 USDT |
297.8349 ONT |
0.7917 USDT |
0.7917 USDT |
0.7928 USDT |
0.7928 USDT |
| 2019-08-15 |
0.7630 USDT |
1,452.8877 ONT |
0.7800 USDT |
0.6100 USDT |
0.7801 USDT |
0.7774 USDT |
| 2019-08-14 |
0.7946 USDT |
609.2984 ONT |
0.8500 USDT |
0.7800 USDT |
0.8500 USDT |
0.7930 USDT |
| 2019-08-13 |
0.8542 USDT |
506.6643 ONT |
0.8590 USDT |
0.8480 USDT |
0.8590 USDT |
0.8559 USDT |