Identifier on Bittrex: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.9051 USDT |
111.2901 ONT |
0.9063 USDT |
0.9033 USDT |
0.9063 USDT |
0.9033 USDT |
| 2019-08-11 |
0.8894 USDT |
62.8786 ONT |
0.8835 USDT |
0.8835 USDT |
0.8943 USDT |
0.8943 USDT |
| 2019-08-10 |
0.8696 USDT |
531.2098 ONT |
0.8700 USDT |
0.8480 USDT |
0.9310 USDT |
0.8723 USDT |
| 2019-08-09 |
0.8480 USDT |
52.0833 ONT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2019-08-08 |
0.9130 USDT |
2.3460 ONT |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
| 2019-08-07 |
0.9678 USDT |
1,662.8190 ONT |
0.9600 USDT |
0.9300 USDT |
1.0009 USDT |
0.9300 USDT |
| 2019-08-06 |
0.9727 USDT |
624.2400 ONT |
0.9796 USDT |
0.9668 USDT |
0.9796 USDT |
0.9719 USDT |
| 2019-08-05 |
1.0183 USDT |
56.4824 ONT |
0.9939 USDT |
0.9904 USDT |
1.0300 USDT |
1.0300 USDT |
| 2019-08-04 |
0.9600 USDT |
159.7872 ONT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2019-08-02 |
0.9753 USDT |
151.0449 ONT |
0.9678 USDT |
0.9678 USDT |
0.9765 USDT |
0.9765 USDT |
| 2019-08-01 |
0.9931 USDT |
141.9534 ONT |
1.0025 USDT |
0.9670 USDT |
1.0025 USDT |
0.9670 USDT |
| 2019-07-31 |
0.9999 USDT |
1,915.7595 ONT |
0.9975 USDT |
0.9949 USDT |
1.0196 USDT |
0.9981 USDT |
| 2019-07-30 |
0.9634 USDT |
1,192.6057 ONT |
1.1500 USDT |
0.9300 USDT |
1.1500 USDT |
0.9300 USDT |
| 2019-07-29 |
0.9795 USDT |
542.6111 ONT |
0.9791 USDT |
0.9727 USDT |
0.9879 USDT |
0.9786 USDT |
| 2019-07-28 |
0.9769 USDT |
134.2312 ONT |
0.9778 USDT |
0.9661 USDT |
0.9856 USDT |
0.9661 USDT |
| 2019-07-27 |
1.0013 USDT |
3,695.6568 ONT |
1.0615 USDT |
0.9577 USDT |
1.0704 USDT |
0.9831 USDT |
| 2019-07-26 |
1.0913 USDT |
1,781.6472 ONT |
1.0591 USDT |
1.0442 USDT |
1.2100 USDT |
1.0442 USDT |
| 2019-07-25 |
1.0353 USDT |
915.5802 ONT |
1.0500 USDT |
1.0077 USDT |
1.0532 USDT |
1.0196 USDT |
| 2019-07-24 |
0.9494 USDT |
234.5852 ONT |
0.9248 USDT |
0.9248 USDT |
0.9800 USDT |
0.9800 USDT |
| 2019-07-23 |
0.9309 USDT |
532.8691 ONT |
0.9255 USDT |
0.9248 USDT |
0.9350 USDT |
0.9248 USDT |
| 2019-07-22 |
0.8299 USDT |
248.1419 ONT |
0.7800 USDT |
0.7800 USDT |
1.0370 USDT |
1.0370 USDT |
| 2019-07-21 |
1.0387 USDT |
1,737.3028 ONT |
1.0508 USDT |
0.9882 USDT |
1.0545 USDT |
0.9882 USDT |
| 2019-07-20 |
1.0329 USDT |
22,432.3104 ONT |
0.9700 USDT |
0.9095 USDT |
1.0869 USDT |
1.0855 USDT |
| 2019-07-19 |
0.9241 USDT |
1,522.0714 ONT |
0.9390 USDT |
0.9118 USDT |
0.9390 USDT |
0.9284 USDT |
| 2019-07-18 |
0.9128 USDT |
4,158.2270 ONT |
0.8339 USDT |
0.8339 USDT |
0.9529 USDT |
0.9529 USDT |
| 2019-07-17 |
0.8324 USDT |
1,854.7704 ONT |
0.8187 USDT |
0.8156 USDT |
0.8555 USDT |
0.8549 USDT |
| 2019-07-16 |
0.8186 USDT |
1,590.2429 ONT |
0.9355 USDT |
0.7848 USDT |
0.9530 USDT |
0.7933 USDT |
| 2019-07-15 |
0.8572 USDT |
12,781.6316 ONT |
0.8873 USDT |
0.8327 USDT |
0.9264 USDT |
0.9264 USDT |
| 2019-07-14 |
0.9664 USDT |
1,879.5025 ONT |
1.0627 USDT |
0.9510 USDT |
1.0627 USDT |
0.9673 USDT |
| 2019-07-13 |
1.0622 USDT |
467.9317 ONT |
1.0727 USDT |
1.0554 USDT |
1.0727 USDT |
1.0600 USDT |
| 2019-07-12 |
1.0883 USDT |
745.2859 ONT |
1.0727 USDT |
1.0727 USDT |
1.1105 USDT |
1.1105 USDT |
| 2019-07-11 |
1.0450 USDT |
2,835.4040 ONT |
1.1915 USDT |
0.9510 USDT |
1.4900 USDT |
1.0429 USDT |
| 2019-07-10 |
1.2205 USDT |
1,424.8175 ONT |
1.2500 USDT |
1.2000 USDT |
1.2500 USDT |
1.2300 USDT |
| 2019-07-09 |
1.4298 USDT |
3,017.1234 ONT |
1.4900 USDT |
1.3660 USDT |
1.4900 USDT |
1.3660 USDT |
| 2019-07-08 |
1.3721 USDT |
20.7413 ONT |
1.3935 USDT |
1.3600 USDT |
1.3935 USDT |
1.3600 USDT |
| 2019-07-07 |
1.3796 USDT |
78.7924 ONT |
1.3797 USDT |
1.3777 USDT |
1.3797 USDT |
1.3777 USDT |
| 2019-07-06 |
1.3979 USDT |
7.1359 ONT |
1.3979 USDT |
1.3979 USDT |
1.3979 USDT |
1.3979 USDT |
| 2019-07-05 |
1.3323 USDT |
41.0889 ONT |
1.3306 USDT |
1.3306 USDT |
1.3331 USDT |
1.3331 USDT |
| 2019-07-04 |
1.4080 USDT |
140.9869 ONT |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
| 2019-07-03 |
1.4067 USDT |
553.9834 ONT |
1.4012 USDT |
1.4000 USDT |
1.4121 USDT |
1.4082 USDT |
| 2019-07-02 |
1.3683 USDT |
2,461.8448 ONT |
1.3500 USDT |
1.2230 USDT |
1.3900 USDT |
1.3900 USDT |
| 2019-07-01 |
1.4092 USDT |
1,510.3954 ONT |
1.4000 USDT |
1.3500 USDT |
1.6952 USDT |
1.3500 USDT |
| 2019-06-30 |
1.5807 USDT |
884.7891 ONT |
1.4611 USDT |
1.4611 USDT |
1.6953 USDT |
1.6952 USDT |
| 2019-06-29 |
1.5627 USDT |
326.8566 ONT |
1.5627 USDT |
1.5627 USDT |
1.5627 USDT |
1.5627 USDT |
| 2019-06-28 |
1.5435 USDT |
1,240.9755 ONT |
1.4511 USDT |
1.4502 USDT |
1.5627 USDT |
1.5627 USDT |
| 2019-06-27 |
1.4883 USDT |
2,636.3960 ONT |
1.5801 USDT |
1.3979 USDT |
1.8460 USDT |
1.5627 USDT |
| 2019-06-26 |
1.7495 USDT |
5,774.6291 ONT |
1.6740 USDT |
1.6500 USDT |
1.8500 USDT |
1.6802 USDT |
| 2019-06-25 |
1.6820 USDT |
3,726.0386 ONT |
1.6330 USDT |
1.6111 USDT |
1.8070 USDT |
1.8070 USDT |
| 2019-06-24 |
1.5441 USDT |
632.2136 ONT |
1.5300 USDT |
1.5044 USDT |
1.6100 USDT |
1.6100 USDT |
| 2019-06-23 |
1.6110 USDT |
1,365.4141 ONT |
1.5480 USDT |
1.5249 USDT |
1.6503 USDT |
1.5483 USDT |