Identifier on Bittrex: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
1.1175 USDT |
117.9405 ONT |
1.1180 USDT |
1.0800 USDT |
1.1191 USDT |
1.0800 USDT |
| 2019-04-30 |
1.1180 USDT |
355.2000 ONT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
| 2019-04-29 |
1.0724 USDT |
567.9347 ONT |
1.1000 USDT |
1.0550 USDT |
1.1000 USDT |
1.0550 USDT |
| 2019-04-28 |
1.1623 USDT |
449.5683 ONT |
1.1700 USDT |
1.0901 USDT |
1.2070 USDT |
1.0901 USDT |
| 2019-04-27 |
1.1602 USDT |
3,309.4911 ONT |
1.1436 USDT |
1.1136 USDT |
1.1712 USDT |
1.1712 USDT |
| 2019-04-26 |
1.0760 USDT |
238.7484 ONT |
1.0845 USDT |
0.9872 USDT |
1.0845 USDT |
0.9872 USDT |
| 2019-04-25 |
1.1085 USDT |
3,104.8908 ONT |
1.1376 USDT |
1.0212 USDT |
1.1376 USDT |
1.0212 USDT |
| 2019-04-24 |
1.0968 USDT |
4,651.0653 ONT |
1.1340 USDT |
0.9302 USDT |
1.2197 USDT |
1.0727 USDT |
| 2019-04-23 |
1.2259 USDT |
891.4164 ONT |
1.1324 USDT |
1.1324 USDT |
1.2855 USDT |
1.2855 USDT |
| 2019-04-22 |
1.2565 USDT |
381.8349 ONT |
1.2855 USDT |
1.1317 USDT |
1.2855 USDT |
1.2203 USDT |
| 2019-04-21 |
1.2774 USDT |
1,573.0755 ONT |
1.2912 USDT |
1.2302 USDT |
1.2912 USDT |
1.2855 USDT |
| 2019-04-20 |
1.2973 USDT |
1,078.3170 ONT |
1.3043 USDT |
1.2871 USDT |
1.3043 USDT |
1.2871 USDT |
| 2019-04-19 |
1.2967 USDT |
77.0260 ONT |
1.2980 USDT |
1.2900 USDT |
1.2980 USDT |
1.2900 USDT |
| 2019-04-18 |
1.3868 USDT |
2,596.8938 ONT |
1.3875 USDT |
1.3204 USDT |
1.3875 USDT |
1.3204 USDT |
| 2019-04-17 |
1.3457 USDT |
704.9444 ONT |
1.3486 USDT |
1.2974 USDT |
1.3486 USDT |
1.3200 USDT |
| 2019-04-16 |
1.3047 USDT |
701.9168 ONT |
1.2500 USDT |
1.2500 USDT |
1.3486 USDT |
1.3486 USDT |
| 2019-04-15 |
1.3628 USDT |
294.1446 ONT |
1.4397 USDT |
1.3350 USDT |
1.4397 USDT |
1.3350 USDT |
| 2019-04-14 |
1.3828 USDT |
545.5751 ONT |
1.2376 USDT |
1.2376 USDT |
1.4397 USDT |
1.4397 USDT |
| 2019-04-13 |
1.3279 USDT |
3,200.9697 ONT |
1.3360 USDT |
1.2369 USDT |
1.4399 USDT |
1.3384 USDT |
| 2019-04-12 |
1.4901 USDT |
1,092.6702 ONT |
2.3400 USDT |
1.2500 USDT |
2.3400 USDT |
1.3360 USDT |
| 2019-04-11 |
2.4903 USDT |
698.9960 ONT |
13.3200 USDT |
1.2900 USDT |
13.3200 USDT |
1.3300 USDT |