Identifier on Bittrex: NMR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-20 |
0.0007 BTC |
1,216.1550 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-19 |
0.0007 BTC |
1,529.0280 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-01-18 |
0.0007 BTC |
880.2777 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-17 |
0.0007 BTC |
594.1122 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-16 |
0.0007 BTC |
845.2200 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-15 |
0.0007 BTC |
2,130.2843 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-14 |
0.0007 BTC |
4,811.9908 NMR |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2020-01-13 |
0.0008 BTC |
3,720.2983 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-01-12 |
0.0009 BTC |
874.4335 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-11 |
0.0009 BTC |
499.9059 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-10 |
0.0009 BTC |
413.2255 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-09 |
0.0009 BTC |
1,197.8498 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-08 |
0.0008 BTC |
380.6299 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-01-07 |
0.0009 BTC |
610.1020 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-01-06 |
0.0009 BTC |
528.5066 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-05 |
0.0009 BTC |
191.7389 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-04 |
0.0009 BTC |
181.0180 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-03 |
0.0009 BTC |
125.6526 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-02 |
0.0009 BTC |
795.7139 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-01 |
0.0009 BTC |
313.2204 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-31 |
0.0009 BTC |
121.4100 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-30 |
0.0009 BTC |
1,241.1944 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-29 |
0.0009 BTC |
335.4348 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-28 |
0.0009 BTC |
194.1624 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-27 |
0.0009 BTC |
107.9793 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-26 |
0.0008 BTC |
762.9243 NMR |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-25 |
0.0009 BTC |
284.8316 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-24 |
0.0009 BTC |
320.3487 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-23 |
0.0009 BTC |
497.2203 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-22 |
0.0009 BTC |
541.6815 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-21 |
0.0008 BTC |
331.0026 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-12-20 |
0.0008 BTC |
152.8884 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-19 |
0.0008 BTC |
544.5939 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2019-12-18 |
0.0007 BTC |
1,958.3422 NMR |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-17 |
0.0008 BTC |
1,402.5844 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2019-12-16 |
0.0008 BTC |
374.1914 NMR |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-15 |
0.0009 BTC |
272.3653 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-14 |
0.0009 BTC |
469.2202 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-13 |
0.0009 BTC |
612.0705 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-12 |
0.0009 BTC |
247.4082 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-11 |
0.0009 BTC |
491.6725 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-10 |
0.0009 BTC |
283.3730 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-12-09 |
0.0009 BTC |
669.3900 NMR |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-08 |
0.0009 BTC |
233.6128 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-07 |
0.0009 BTC |
967.2711 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-12-06 |
0.0008 BTC |
577.8276 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-05 |
0.0008 BTC |
202.2635 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-04 |
0.0008 BTC |
1,198.6378 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-12-03 |
0.0008 BTC |
289.2254 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-12-02 |
0.0008 BTC |
287.7747 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |