Identifier on Bittrex: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
9.3364 USDT |
6,096.6887 NEO |
9.6000 USDT |
8.3500 USDT |
11.0000 USDT |
9.2000 USDT |
| 2023-12-03 |
10.7835 USDT |
7,650.5460 NEO |
11.6557 USDT |
9.0010 USDT |
12.5199 USDT |
10.5000 USDT |
| 2023-12-02 |
10.9647 USDT |
8,077.3767 NEO |
11.1549 USDT |
9.4210 USDT |
11.5789 USDT |
10.2660 USDT |
| 2023-12-01 |
10.6268 USDT |
5,858.8796 NEO |
10.9060 USDT |
7.5476 USDT |
11.2223 USDT |
11.0160 USDT |
| 2023-11-30 |
10.5372 USDT |
8,612.7485 NEO |
10.8232 USDT |
6.0000 USDT |
11.2062 USDT |
10.9060 USDT |
| 2023-11-29 |
8.5993 USDT |
8,647.3666 NEO |
6.9100 USDT |
6.0010 USDT |
10.7589 USDT |
10.7400 USDT |
| 2023-11-28 |
9.8822 USDT |
5,221.9421 NEO |
10.5065 USDT |
6.9000 USDT |
11.0586 USDT |
6.9100 USDT |
| 2023-11-27 |
10.4314 USDT |
2,930.7670 NEO |
10.6496 USDT |
9.9049 USDT |
10.7285 USDT |
10.6140 USDT |
| 2023-11-26 |
10.8874 USDT |
2,167.6484 NEO |
11.1280 USDT |
10.2200 USDT |
11.3300 USDT |
10.8968 USDT |
| 2023-11-25 |
11.1547 USDT |
4,457.8263 NEO |
10.9671 USDT |
10.2210 USDT |
11.2899 USDT |
11.0693 USDT |
| 2023-11-24 |
11.0815 USDT |
2,061.7058 NEO |
10.9833 USDT |
10.2000 USDT |
11.3277 USDT |
10.9798 USDT |
| 2023-11-23 |
10.7981 USDT |
4,198.1947 NEO |
10.7060 USDT |
10.4883 USDT |
11.1216 USDT |
10.9783 USDT |
| 2023-11-22 |
10.4180 USDT |
10,281.4951 NEO |
9.9905 USDT |
9.9230 USDT |
10.7578 USDT |
10.6567 USDT |
| 2023-11-21 |
11.0099 USDT |
18,120.5685 NEO |
10.9639 USDT |
10.3000 USDT |
11.3434 USDT |
10.4567 USDT |
| 2023-11-20 |
11.1601 USDT |
684.7877 NEO |
11.1916 USDT |
11.0838 USDT |
11.2700 USDT |
11.1144 USDT |
| 2023-11-19 |
11.0005 USDT |
600.3696 NEO |
10.8133 USDT |
10.8133 USDT |
11.2208 USDT |
11.2208 USDT |
| 2023-11-18 |
10.9391 USDT |
505.4577 NEO |
10.8147 USDT |
10.6818 USDT |
11.0555 USDT |
11.0440 USDT |
| 2023-11-17 |
11.0593 USDT |
715.5027 NEO |
11.6114 USDT |
10.5755 USDT |
11.6241 USDT |
10.9411 USDT |
| 2023-11-16 |
11.7012 USDT |
993.2051 NEO |
12.1167 USDT |
11.1961 USDT |
12.1167 USDT |
11.2107 USDT |
| 2023-11-15 |
11.8309 USDT |
632.3087 NEO |
11.5157 USDT |
11.5157 USDT |
12.0193 USDT |
11.9160 USDT |
| 2023-11-14 |
11.6344 USDT |
886.6501 NEO |
11.6554 USDT |
11.1000 USDT |
11.9547 USDT |
11.3978 USDT |
| 2023-11-13 |
12.3088 USDT |
990.8691 NEO |
12.5084 USDT |
11.9414 USDT |
12.8306 USDT |
12.1292 USDT |
| 2023-11-12 |
12.4647 USDT |
1,981.3852 NEO |
12.6000 USDT |
12.2825 USDT |
12.7459 USDT |
12.4695 USDT |
| 2023-11-11 |
13.2108 USDT |
2,394.9261 NEO |
13.7638 USDT |
12.8400 USDT |
14.1963 USDT |
12.8807 USDT |
| 2023-11-10 |
13.6493 USDT |
2,938.8307 NEO |
12.8899 USDT |
12.5368 USDT |
14.9500 USDT |
13.5591 USDT |
| 2023-11-09 |
13.2621 USDT |
3,312.0527 NEO |
13.1311 USDT |
12.1092 USDT |
15.0513 USDT |
12.7200 USDT |
| 2023-11-08 |
12.3851 USDT |
977.1602 NEO |
12.6047 USDT |
12.0301 USDT |
12.8553 USDT |
12.8246 USDT |
| 2023-11-07 |
12.7827 USDT |
837.8474 NEO |
12.9776 USDT |
12.4360 USDT |
13.2672 USDT |
12.6489 USDT |
| 2023-11-06 |
13.5310 USDT |
2,082.6859 NEO |
13.1309 USDT |
12.7760 USDT |
14.1589 USDT |
13.1620 USDT |
| 2023-11-05 |
13.1438 USDT |
8,037.8508 NEO |
11.2550 USDT |
11.1566 USDT |
15.3053 USDT |
13.0310 USDT |
| 2023-11-04 |
10.8262 USDT |
2,111.5321 NEO |
10.1730 USDT |
10.1730 USDT |
11.4579 USDT |
11.3827 USDT |
| 2023-11-03 |
9.4584 USDT |
1,109.4198 NEO |
9.5157 USDT |
9.0490 USDT |
10.2238 USDT |
10.1354 USDT |
| 2023-11-02 |
10.0901 USDT |
1,606.6526 NEO |
10.2000 USDT |
9.4639 USDT |
10.4892 USDT |
9.5223 USDT |
| 2023-11-01 |
9.7424 USDT |
1,231.7547 NEO |
9.5277 USDT |
9.2012 USDT |
10.1261 USDT |
10.1129 USDT |
| 2023-10-31 |
8.8456 USDT |
1,019.3302 NEO |
9.0507 USDT |
8.5128 USDT |
9.1353 USDT |
9.0874 USDT |
| 2023-10-30 |
9.1782 USDT |
1,558.8594 NEO |
9.2103 USDT |
8.9654 USDT |
9.3523 USDT |
9.1863 USDT |
| 2023-10-29 |
9.1782 USDT |
1,201.2978 NEO |
9.3538 USDT |
9.0266 USDT |
9.3969 USDT |
9.0633 USDT |
| 2023-10-28 |
9.2699 USDT |
879.8121 NEO |
8.8110 USDT |
8.8110 USDT |
9.6935 USDT |
9.3618 USDT |
| 2023-10-27 |
8.6354 USDT |
2,262.6200 NEO |
8.2963 USDT |
8.1160 USDT |
9.1000 USDT |
8.6730 USDT |
| 2023-10-26 |
7.6687 USDT |
3,335.9878 NEO |
7.8106 USDT |
7.4577 USDT |
8.3000 USDT |
8.3000 USDT |
| 2023-10-25 |
7.6049 USDT |
834.8052 NEO |
7.7945 USDT |
7.5600 USDT |
7.8820 USDT |
7.7100 USDT |
| 2023-10-24 |
7.7396 USDT |
1,999.2386 NEO |
7.6386 USDT |
7.4575 USDT |
8.0000 USDT |
7.6997 USDT |
| 2023-10-23 |
7.4614 USDT |
1,480.1817 NEO |
7.2392 USDT |
7.2392 USDT |
7.6095 USDT |
7.5570 USDT |
| 2023-10-22 |
7.0205 USDT |
559.5459 NEO |
7.0328 USDT |
6.9251 USDT |
7.1092 USDT |
7.0302 USDT |
| 2023-10-21 |
6.8946 USDT |
55.1842 NEO |
6.8157 USDT |
6.8157 USDT |
6.9341 USDT |
6.9341 USDT |
| 2023-10-20 |
6.7162 USDT |
150.2967 NEO |
6.5919 USDT |
6.5919 USDT |
6.7959 USDT |
6.7460 USDT |
| 2023-10-19 |
6.6320 USDT |
153.7071 NEO |
6.7200 USDT |
6.5000 USDT |
6.7330 USDT |
6.5380 USDT |
| 2023-10-18 |
6.8073 USDT |
66.3214 NEO |
6.8700 USDT |
6.7240 USDT |
6.9035 USDT |
6.7240 USDT |
| 2023-10-17 |
6.8713 USDT |
338.0564 NEO |
6.9608 USDT |
6.8375 USDT |
7.0150 USDT |
6.8375 USDT |
| 2023-10-16 |
7.0315 USDT |
373.2966 NEO |
6.9060 USDT |
6.9060 USDT |
7.2647 USDT |
7.0319 USDT |