Crypto exchange Bittrex

Market NEO (NEO) / Tether (USDT)

Identifier on Bittrex: NEO-USDT
123...2627
Date Price Volume Open Low High Close
2022-07-05 8.5936 USDT 21.9221 NEO 8.6330 USDT 8.4142 USDT 8.6330 USDT 8.4142 USDT
2022-07-04 8.2130 USDT 92.8976 NEO 8.2120 USDT 8.0929 USDT 8.5743 USDT 8.4742 USDT
2022-07-03 8.2793 USDT 457.3926 NEO 8.2341 USDT 8.0640 USDT 8.3942 USDT 8.2805 USDT
2022-07-02 8.2142 USDT 704.4612 NEO 8.1943 USDT 8.1196 USDT 8.3158 USDT 8.2841 USDT
2022-07-01 8.3141 USDT 356.9839 NEO 8.4803 USDT 8.1182 USDT 8.6057 USDT 8.2201 USDT
2022-06-30 8.1322 USDT 4,646.4333 NEO 8.5010 USDT 7.9920 USDT 8.5283 USDT 8.1266 USDT
2022-06-29 8.7898 USDT 2,134.6605 NEO 8.9324 USDT 8.5000 USDT 9.0348 USDT 8.5073 USDT
2022-06-28 9.3010 USDT 1,228.2351 NEO 9.3694 USDT 8.9456 USDT 9.6458 USDT 8.9456 USDT
2022-06-27 9.5792 USDT 179.6169 NEO 9.4241 USDT 9.4097 USDT 9.8826 USDT 9.4097 USDT
2022-06-26 9.7871 USDT 1,021.1922 NEO 9.7119 USDT 9.6841 USDT 10.0602 USDT 9.9389 USDT
2022-06-25 9.4660 USDT 1,367.1907 NEO 9.8710 USDT 9.3851 USDT 9.8710 USDT 9.4210 USDT
2022-06-24 9.5977 USDT 973.6616 NEO 9.3494 USDT 9.3429 USDT 9.6585 USDT 9.5777 USDT
2022-06-23 9.2694 USDT 1,503.1994 NEO 8.8843 USDT 8.8843 USDT 9.3381 USDT 9.2856 USDT
2022-06-22 9.1559 USDT 785.8645 NEO 9.2245 USDT 8.8350 USDT 9.2711 USDT 8.9635 USDT
2022-06-21 9.3665 USDT 1,461.0362 NEO 9.1655 USDT 9.1655 USDT 9.6922 USDT 9.1955 USDT
2022-06-20 9.0806 USDT 513.1599 NEO 8.8112 USDT 8.8112 USDT 9.3139 USDT 9.1217 USDT
2022-06-19 8.7660 USDT 255.3143 NEO 8.4282 USDT 8.1567 USDT 9.0917 USDT 9.0528 USDT
2022-06-18 8.4709 USDT 1,498.3130 NEO 9.1910 USDT 8.0000 USDT 9.2059 USDT 8.0000 USDT
2022-06-17 9.0952 USDT 4,399.4041 NEO 8.9474 USDT 8.9474 USDT 9.2273 USDT 9.0858 USDT
2022-06-16 9.1290 USDT 7,684.5744 NEO 9.9990 USDT 8.8070 USDT 10.1641 USDT 9.0354 USDT
2022-06-15 8.8140 USDT 1,812.0983 NEO 9.8041 USDT 8.4761 USDT 9.8041 USDT 9.4502 USDT
2022-06-14 9.6792 USDT 8,268.1985 NEO 9.7742 USDT 9.0000 USDT 9.9478 USDT 9.5189 USDT
2022-06-13 10.5151 USDT 13,688.3356 NEO 11.6604 USDT 9.5000 USDT 12.1994 USDT 9.8247 USDT
2022-06-12 11.1894 USDT 7,125.1602 NEO 10.9310 USDT 10.1659 USDT 12.6183 USDT 12.3300 USDT
2022-06-11 11.0192 USDT 1,930.1815 NEO 11.6002 USDT 10.5910 USDT 11.6911 USDT 10.8391 USDT
2022-06-10 11.3076 USDT 5,833.3621 NEO 12.0297 USDT 11.0337 USDT 12.0297 USDT 11.5169 USDT
2022-06-09 12.0686 USDT 2,239.9900 NEO 11.8990 USDT 11.8466 USDT 12.3564 USDT 11.9700 USDT
2022-06-08 12.3548 USDT 1,397.4096 NEO 11.8159 USDT 11.8159 USDT 12.7841 USDT 12.0123 USDT
2022-06-07 11.5813 USDT 1,154.0119 NEO 12.0015 USDT 11.2191 USDT 12.0960 USDT 11.4999 USDT
2022-06-06 12.4033 USDT 2,509.1490 NEO 11.6848 USDT 11.6848 USDT 13.2500 USDT 12.2760 USDT
2022-06-05 11.5049 USDT 831.2624 NEO 11.1342 USDT 11.1342 USDT 11.9954 USDT 11.5316 USDT
2022-06-04 11.1559 USDT 358.4790 NEO 11.1120 USDT 10.9880 USDT 11.2710 USDT 11.2365 USDT
2022-06-03 11.4827 USDT 1,127.2442 NEO 11.3013 USDT 10.9878 USDT 11.6676 USDT 11.0081 USDT
2022-06-02 11.0911 USDT 715.9677 NEO 10.9815 USDT 10.8924 USDT 11.4312 USDT 11.1791 USDT
2022-06-01 11.7798 USDT 4,535.4397 NEO 11.6431 USDT 11.0000 USDT 12.4100 USDT 11.0000 USDT
2022-05-31 11.4764 USDT 6,018.8678 NEO 11.8163 USDT 11.2500 USDT 11.8200 USDT 11.5576 USDT
2022-05-30 11.3191 USDT 962.1056 NEO 10.7040 USDT 10.7040 USDT 11.5574 USDT 11.4036 USDT
2022-05-29 10.4295 USDT 401.1686 NEO 10.3970 USDT 10.2860 USDT 10.5552 USDT 10.4927 USDT
2022-05-28 10.4261 USDT 3,867.0597 NEO 10.2999 USDT 10.2523 USDT 10.5980 USDT 10.4682 USDT
2022-05-27 10.7975 USDT 1,931.3061 NEO 10.8727 USDT 10.2368 USDT 11.3050 USDT 10.4032 USDT
2022-05-26 11.4213 USDT 5,969.4811 NEO 11.7077 USDT 10.1239 USDT 12.1488 USDT 10.8962 USDT
2022-05-25 11.4796 USDT 814.8471 NEO 11.3050 USDT 11.3050 USDT 11.9142 USDT 11.5751 USDT
2022-05-24 10.9454 USDT 3,127.2834 NEO 11.2614 USDT 10.4727 USDT 11.2614 USDT 10.8225 USDT
2022-05-23 12.0221 USDT 3,173.2002 NEO 10.9570 USDT 10.9570 USDT 12.5060 USDT 11.6140 USDT
2022-05-22 10.6402 USDT 1,055.9541 NEO 10.4360 USDT 10.3722 USDT 10.9247 USDT 10.7401 USDT
2022-05-21 10.2510 USDT 1,122.4712 NEO 10.1795 USDT 10.0710 USDT 10.5747 USDT 10.4981 USDT
2022-05-20 10.4228 USDT 2,163.6189 NEO 10.5210 USDT 9.9529 USDT 10.7200 USDT 9.9772 USDT
2022-05-19 9.9572 USDT 3,266.5760 NEO 9.9774 USDT 9.5720 USDT 10.5219 USDT 10.2910 USDT
2022-05-18 10.3760 USDT 874.8278 NEO 10.9422 USDT 9.9411 USDT 11.0423 USDT 10.1927 USDT
2022-05-17 10.8312 USDT 2,125.6026 NEO 10.3500 USDT 10.3500 USDT 11.1377 USDT 10.7725 USDT
123...2627