Crypto exchange Bittrex

Market NEO (NEO) / Tether (USDT)

Identifier on Bittrex: NEO-USDT
123...1617
Date Price Volume Open Low High Close
2021-02-27 38.3369 USDT 3,872.8730 NEO 37.6405 USDT 37.3980 USDT 39.5603 USDT 38.3284 USDT
2021-02-26 37.7531 USDT 19,787.1362 NEO 37.8675 USDT 35.2228 USDT 40.0598 USDT 39.5255 USDT
2021-02-25 40.5872 USDT 18,189.4314 NEO 40.7434 USDT 37.9789 USDT 42.8564 USDT 38.1633 USDT
2021-02-24 41.2130 USDT 35,646.3006 NEO 38.8510 USDT 36.9075 USDT 44.2038 USDT 40.6153 USDT
2021-02-23 38.5292 USDT 69,528.0503 NEO 47.0443 USDT 31.5000 USDT 47.2093 USDT 38.6620 USDT
2021-02-22 48.0545 USDT 58,056.5082 NEO 54.8664 USDT 40.7200 USDT 55.3989 USDT 46.9449 USDT
2021-02-21 50.7525 USDT 39,212.1638 NEO 43.8200 USDT 42.8512 USDT 54.9000 USDT 54.8664 USDT
2021-02-20 46.7114 USDT 29,277.8168 NEO 47.9818 USDT 41.3386 USDT 49.8386 USDT 44.0650 USDT
2021-02-19 46.6004 USDT 25,365.3276 NEO 44.0478 USDT 42.0000 USDT 49.6500 USDT 47.8880 USDT
2021-02-18 43.3785 USDT 17,852.1423 NEO 42.7547 USDT 41.9764 USDT 44.8667 USDT 43.8745 USDT
2021-02-17 41.5922 USDT 20,875.5384 NEO 41.0000 USDT 38.7000 USDT 43.8000 USDT 42.5070 USDT
2021-02-16 41.6820 USDT 23,538.5557 NEO 41.5760 USDT 39.4909 USDT 44.5394 USDT 40.8956 USDT
2021-02-15 41.3127 USDT 52,666.5618 NEO 44.0006 USDT 36.9186 USDT 45.3838 USDT 41.6300 USDT
2021-02-14 44.0935 USDT 43,592.0142 NEO 42.6994 USDT 40.5000 USDT 47.3283 USDT 44.0480 USDT
2021-02-13 39.8937 USDT 46,180.3502 NEO 37.6530 USDT 35.5831 USDT 43.6085 USDT 42.3709 USDT
2021-02-12 36.8284 USDT 34,671.6157 NEO 36.5052 USDT 35.0911 USDT 38.3684 USDT 37.5980 USDT
2021-02-11 36.6922 USDT 58,538.4593 NEO 33.6986 USDT 32.7905 USDT 38.6880 USDT 36.3349 USDT
2021-02-10 32.6868 USDT 85,315.0855 NEO 31.1238 USDT 30.2707 USDT 36.4290 USDT 33.6876 USDT
2021-02-09 29.8247 USDT 11,819.2647 NEO 27.4062 USDT 26.4000 USDT 32.0000 USDT 31.0750 USDT
2021-02-08 25.7763 USDT 13,585.3617 NEO 24.4933 USDT 24.0200 USDT 27.7000 USDT 27.3787 USDT
2021-02-07 24.4344 USDT 15,615.3583 NEO 24.8524 USDT 23.4281 USDT 25.5939 USDT 24.5212 USDT
2021-02-06 25.0509 USDT 13,455.5458 NEO 26.1990 USDT 24.3900 USDT 26.2100 USDT 24.8425 USDT
2021-02-05 24.8782 USDT 20,469.3690 NEO 23.8940 USDT 23.7534 USDT 26.4286 USDT 26.1688 USDT
2021-02-04 23.9335 USDT 16,216.8006 NEO 24.6600 USDT 22.9984 USDT 25.0000 USDT 23.7990 USDT
2021-02-03 24.1820 USDT 11,308.2896 NEO 23.8396 USDT 23.4906 USDT 24.9041 USDT 24.6200 USDT
2021-02-02 23.3188 USDT 12,840.6013 NEO 23.1892 USDT 22.5417 USDT 23.8114 USDT 23.6774 USDT
2021-02-01 22.6720 USDT 10,034.7347 NEO 22.2620 USDT 21.8134 USDT 23.5000 USDT 23.0000 USDT
2021-01-31 22.3655 USDT 13,085.7738 NEO 22.7347 USDT 21.6000 USDT 23.4131 USDT 22.2620 USDT
2021-01-30 22.3270 USDT 5,452.3057 NEO 22.5103 USDT 21.8292 USDT 22.8551 USDT 22.7678 USDT
2021-01-29 22.7652 USDT 27,707.5647 NEO 22.4683 USDT 21.8857 USDT 23.7668 USDT 22.5918 USDT
2021-01-28 22.2080 USDT 7,372.5383 NEO 20.8161 USDT 20.7360 USDT 22.8469 USDT 22.2943 USDT
2021-01-27 21.3341 USDT 16,985.4892 NEO 23.1312 USDT 20.3722 USDT 23.1312 USDT 20.9452 USDT
2021-01-26 22.8734 USDT 14,148.2198 NEO 23.2321 USDT 22.2676 USDT 23.7628 USDT 23.1312 USDT
2021-01-25 24.0695 USDT 4,870.5291 NEO 24.4839 USDT 23.1376 USDT 25.2000 USDT 23.4682 USDT
2021-01-24 24.3905 USDT 7,624.9443 NEO 24.3011 USDT 23.5790 USDT 25.5000 USDT 24.4839 USDT
2021-01-23 23.9701 USDT 15,246.6071 NEO 23.4064 USDT 23.0000 USDT 25.3632 USDT 24.3485 USDT
2021-01-22 22.7011 USDT 15,535.5297 NEO 22.1436 USDT 20.8258 USDT 24.5000 USDT 23.5394 USDT
2021-01-21 23.6601 USDT 29,764.0672 NEO 25.8419 USDT 22.0000 USDT 25.8800 USDT 22.0817 USDT
2021-01-20 25.3311 USDT 23,479.3037 NEO 26.3000 USDT 23.8900 USDT 26.6866 USDT 26.2256 USDT
2021-01-19 27.1256 USDT 29,366.9036 NEO 27.1065 USDT 26.3287 USDT 28.7988 USDT 26.3287 USDT
2021-01-18 26.5878 USDT 38,710.7008 NEO 23.9828 USDT 23.0001 USDT 28.3188 USDT 27.0855 USDT
2021-01-17 23.6012 USDT 14,760.5564 NEO 23.4472 USDT 22.2397 USDT 24.7000 USDT 23.7723 USDT
2021-01-16 23.9010 USDT 21,383.1512 NEO 23.6270 USDT 22.9313 USDT 24.4854 USDT 23.6394 USDT
2021-01-15 23.6626 USDT 36,068.0363 NEO 23.0369 USDT 21.6598 USDT 25.4353 USDT 23.4763 USDT
2021-01-14 22.8389 USDT 26,833.4343 NEO 23.2933 USDT 22.1000 USDT 23.9218 USDT 23.0883 USDT
2021-01-13 22.2582 USDT 45,738.9195 NEO 21.9358 USDT 20.7099 USDT 23.9500 USDT 23.1593 USDT
2021-01-12 22.6189 USDT 54,529.8526 NEO 23.6508 USDT 21.5217 USDT 24.6284 USDT 22.1003 USDT
2021-01-11 22.3955 USDT 101,723.0715 NEO 25.0045 USDT 20.2414 USDT 26.4790 USDT 23.6369 USDT
2021-01-10 22.5778 USDT 77,992.5190 NEO 21.4590 USDT 19.9085 USDT 26.4790 USDT 24.8236 USDT
2021-01-09 20.6062 USDT 45,726.1875 NEO 19.8329 USDT 19.0613 USDT 21.6531 USDT 21.2423 USDT
123...1617