Identifier on Bittrex: MYCE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0253 USDT |
84,092.5159 |
0.0257 USDT |
0.0240 USDT |
0.0272 USDT |
0.0253 USDT |
| 2021-11-15 |
0.0274 USDT |
70,704.3487 |
0.0276 USDT |
0.0254 USDT |
0.0286 USDT |
0.0260 USDT |
| 2021-11-14 |
0.0288 USDT |
217,410.6643 |
0.0286 USDT |
0.0253 USDT |
0.0290 USDT |
0.0279 USDT |
| 2021-11-13 |
0.0291 USDT |
1,789,714.0831 |
0.0290 USDT |
0.0252 USDT |
0.0303 USDT |
0.0290 USDT |
| 2021-11-12 |
0.0298 USDT |
178,553.5077 |
0.0306 USDT |
0.0288 USDT |
0.0311 USDT |
0.0288 USDT |
| 2021-11-11 |
0.0301 USDT |
209,324.4597 |
0.0309 USDT |
0.0288 USDT |
0.0317 USDT |
0.0304 USDT |
| 2021-11-10 |
0.0310 USDT |
185,225.6692 |
0.0310 USDT |
0.0299 USDT |
0.0321 USDT |
0.0312 USDT |
| 2021-11-09 |
0.0317 USDT |
126,168.5690 |
0.0309 USDT |
0.0309 USDT |
0.0349 USDT |
0.0320 USDT |
| 2021-11-08 |
0.0323 USDT |
404,963.1910 |
0.0313 USDT |
0.0309 USDT |
0.0331 USDT |
0.0319 USDT |
| 2021-11-07 |
0.0316 USDT |
106,155.8819 |
0.0321 USDT |
0.0308 USDT |
0.0326 USDT |
0.0323 USDT |
| 2021-11-06 |
0.0316 USDT |
120,846.2052 |
0.0321 USDT |
0.0299 USDT |
0.0323 USDT |
0.0309 USDT |
| 2021-11-05 |
0.0313 USDT |
116,227.5565 |
0.0321 USDT |
0.0299 USDT |
0.0325 USDT |
0.0301 USDT |
| 2021-11-04 |
0.0313 USDT |
119,345.4767 |
0.0316 USDT |
0.0297 USDT |
0.0324 USDT |
0.0302 USDT |
| 2021-11-03 |
0.0308 USDT |
101,003.1604 |
0.0319 USDT |
0.0295 USDT |
0.0320 USDT |
0.0319 USDT |
| 2021-11-02 |
0.0310 USDT |
127,323.6491 |
0.0315 USDT |
0.0295 USDT |
0.0320 USDT |
0.0301 USDT |
| 2021-11-01 |
0.0307 USDT |
119,056.9493 |
0.0296 USDT |
0.0295 USDT |
0.0320 USDT |
0.0304 USDT |
| 2021-10-31 |
0.0304 USDT |
88,904.2385 |
0.0305 USDT |
0.0291 USDT |
0.0320 USDT |
0.0303 USDT |
| 2021-10-30 |
0.0313 USDT |
167,004.2439 |
0.0319 USDT |
0.0293 USDT |
0.0321 USDT |
0.0300 USDT |
| 2021-10-29 |
0.0305 USDT |
92,087.0630 |
0.0291 USDT |
0.0289 USDT |
0.0315 USDT |
0.0310 USDT |
| 2021-10-28 |
0.0297 USDT |
79,515.9069 |
0.0289 USDT |
0.0289 USDT |
0.0315 USDT |
0.0306 USDT |
| 2021-10-27 |
0.0331 USDT |
317,263.4573 |
0.0311 USDT |
0.0293 USDT |
0.0343 USDT |
0.0295 USDT |
| 2021-10-26 |
0.0318 USDT |
91,534.9566 |
0.0338 USDT |
0.0308 USDT |
0.0338 USDT |
0.0311 USDT |
| 2021-10-25 |
0.0316 USDT |
133,718.0866 |
0.0321 USDT |
0.0308 USDT |
0.0337 USDT |
0.0310 USDT |
| 2021-10-24 |
0.0313 USDT |
227,725.0096 |
0.0309 USDT |
0.0308 USDT |
0.0338 USDT |
0.0336 USDT |
| 2021-10-23 |
0.0322 USDT |
128,069.2832 |
0.0319 USDT |
0.0309 USDT |
0.0339 USDT |
0.0328 USDT |
| 2021-10-22 |
0.0332 USDT |
115,788.9823 |
0.0335 USDT |
0.0317 USDT |
0.0354 USDT |
0.0321 USDT |
| 2021-10-21 |
0.0346 USDT |
201,005.1704 |
0.0349 USDT |
0.0332 USDT |
0.0366 USDT |
0.0336 USDT |
| 2021-10-20 |
0.0349 USDT |
174,909.8261 |
0.0373 USDT |
0.0331 USDT |
0.0375 USDT |
0.0333 USDT |
| 2021-10-19 |
0.0359 USDT |
148,991.3019 |
0.0375 USDT |
0.0345 USDT |
0.0378 USDT |
0.0369 USDT |
| 2021-10-18 |
0.0361 USDT |
128,053.5359 |
0.0371 USDT |
0.0348 USDT |
0.0377 USDT |
0.0363 USDT |
| 2021-10-17 |
0.0387 USDT |
160,241.4918 |
0.0397 USDT |
0.0360 USDT |
0.0402 USDT |
0.0360 USDT |
| 2021-10-16 |
0.0397 USDT |
238,589.2954 |
0.0400 USDT |
0.0380 USDT |
0.0410 USDT |
0.0388 USDT |
| 2021-10-15 |
0.0403 USDT |
184,764.0982 |
0.0406 USDT |
0.0395 USDT |
0.0412 USDT |
0.0405 USDT |
| 2021-10-14 |
0.0394 USDT |
351,820.7370 |
0.0381 USDT |
0.0380 USDT |
0.0414 USDT |
0.0401 USDT |
| 2021-10-13 |
0.0388 USDT |
183,004.3703 |
0.0397 USDT |
0.0372 USDT |
0.0405 USDT |
0.0388 USDT |
| 2021-10-12 |
0.0412 USDT |
186,536.3690 |
0.0417 USDT |
0.0385 USDT |
0.0422 USDT |
0.0411 USDT |
| 2021-10-11 |
0.0418 USDT |
80,734.0937 |
0.0418 USDT |
0.0410 USDT |
0.0423 USDT |
0.0421 USDT |
| 2021-10-10 |
0.0417 USDT |
74,285.9626 |
0.0420 USDT |
0.0405 USDT |
0.0423 USDT |
0.0417 USDT |
| 2021-10-09 |
0.0416 USDT |
483,714.7202 |
0.0429 USDT |
0.0405 USDT |
0.0429 USDT |
0.0414 USDT |
| 2021-10-08 |
0.0427 USDT |
584,380.4033 |
0.0435 USDT |
0.0419 USDT |
0.0440 USDT |
0.0427 USDT |
| 2021-10-07 |
0.0440 USDT |
516,534.7480 |
0.0486 USDT |
0.0384 USDT |
0.0486 USDT |
0.0434 USDT |
| 2021-10-06 |
0.0450 USDT |
558,544.1859 |
0.0392 USDT |
0.0381 USDT |
0.0500 USDT |
0.0486 USDT |
| 2021-10-05 |
0.0379 USDT |
96,766.2310 |
0.0350 USDT |
0.0349 USDT |
0.0400 USDT |
0.0367 USDT |