Identifier on Bittrex: MYCE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0577 USDT |
5,208,369.6869 |
0.0595 USDT |
0.0549 USDT |
0.0600 USDT |
0.0585 USDT |
| 2022-02-23 |
0.0616 USDT |
7,842,049.8577 |
0.0635 USDT |
0.0581 USDT |
0.0653 USDT |
0.0585 USDT |
| 2022-02-22 |
0.0599 USDT |
4,840,223.7520 |
0.0610 USDT |
0.0583 USDT |
0.0625 USDT |
0.0617 USDT |
| 2022-02-21 |
0.0581 USDT |
7,715,298.8092 |
0.0594 USDT |
0.0546 USDT |
0.0618 USDT |
0.0571 USDT |
| 2022-02-20 |
0.0598 USDT |
7,378,581.8491 |
0.0607 USDT |
0.0545 USDT |
0.0618 USDT |
0.0583 USDT |
| 2022-02-19 |
0.0608 USDT |
7,219,312.6754 |
0.0607 USDT |
0.0600 USDT |
0.0613 USDT |
0.0609 USDT |
| 2022-02-18 |
0.0618 USDT |
7,484,610.0541 |
0.0612 USDT |
0.0603 USDT |
0.0627 USDT |
0.0615 USDT |
| 2022-02-17 |
0.0660 USDT |
7,431,511.2922 |
0.0668 USDT |
0.0612 USDT |
0.0677 USDT |
0.0612 USDT |
| 2022-02-16 |
0.0671 USDT |
7,077,358.6596 |
0.0666 USDT |
0.0660 USDT |
0.0677 USDT |
0.0672 USDT |
| 2022-02-15 |
0.0656 USDT |
8,958,268.2645 |
0.0657 USDT |
0.0644 USDT |
0.0666 USDT |
0.0656 USDT |
| 2022-02-14 |
0.0656 USDT |
7,948,695.1273 |
0.0670 USDT |
0.0647 USDT |
0.0674 USDT |
0.0652 USDT |
| 2022-02-13 |
0.0651 USDT |
7,982,621.8863 |
0.0651 USDT |
0.0644 USDT |
0.0683 USDT |
0.0649 USDT |
| 2022-02-12 |
0.0695 USDT |
3,741,530.8309 |
0.0703 USDT |
0.0657 USDT |
0.0721 USDT |
0.0657 USDT |
| 2022-02-11 |
0.0724 USDT |
6,941,841.8084 |
0.0720 USDT |
0.0702 USDT |
0.0746 USDT |
0.0705 USDT |
| 2022-02-10 |
0.0729 USDT |
9,287,984.3987 |
0.0723 USDT |
0.0695 USDT |
0.0750 USDT |
0.0732 USDT |
| 2022-02-09 |
0.0701 USDT |
9,891,655.9819 |
0.0680 USDT |
0.0679 USDT |
0.0719 USDT |
0.0717 USDT |
| 2022-02-08 |
0.0681 USDT |
9,920,894.9009 |
0.0676 USDT |
0.0665 USDT |
0.0692 USDT |
0.0678 USDT |
| 2022-02-07 |
0.0666 USDT |
10,264,431.0893 |
0.0640 USDT |
0.0640 USDT |
0.0692 USDT |
0.0677 USDT |
| 2022-02-06 |
0.0635 USDT |
9,651,290.9651 |
0.0630 USDT |
0.0626 USDT |
0.0643 USDT |
0.0638 USDT |
| 2022-02-05 |
0.0628 USDT |
7,157,511.3616 |
0.0617 USDT |
0.0614 USDT |
0.0631 USDT |
0.0628 USDT |
| 2022-02-04 |
0.0559 USDT |
6,610,818.8413 |
0.0529 USDT |
0.0529 USDT |
0.0606 USDT |
0.0602 USDT |
| 2022-02-03 |
0.0536 USDT |
9,466,418.3318 |
0.0542 USDT |
0.0523 USDT |
0.0563 USDT |
0.0524 USDT |
| 2022-02-02 |
0.0543 USDT |
11,762,608.4088 |
0.0550 USDT |
0.0518 USDT |
0.0557 USDT |
0.0542 USDT |
| 2022-02-01 |
0.0558 USDT |
9,118,613.2418 |
0.0578 USDT |
0.0530 USDT |
0.0584 USDT |
0.0550 USDT |
| 2022-01-31 |
0.0582 USDT |
16,886,684.7822 |
0.0625 USDT |
0.0562 USDT |
0.0625 USDT |
0.0578 USDT |
| 2022-01-30 |
0.0619 USDT |
13,272,466.8719 |
0.0612 USDT |
0.0612 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-01-29 |
0.0618 USDT |
12,495,865.8143 |
0.0618 USDT |
0.0615 USDT |
0.0621 USDT |
0.0619 USDT |
| 2022-01-28 |
0.0604 USDT |
12,659,325.8641 |
0.0609 USDT |
0.0590 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-01-27 |
0.0594 USDT |
12,772,906.4424 |
0.0589 USDT |
0.0575 USDT |
0.0606 USDT |
0.0584 USDT |
| 2022-01-26 |
0.0612 USDT |
12,563,983.9502 |
0.0616 USDT |
0.0587 USDT |
0.0635 USDT |
0.0603 USDT |
| 2022-01-25 |
0.0616 USDT |
5,308,240.4393 |
0.0608 USDT |
0.0585 USDT |
0.0646 USDT |
0.0615 USDT |
| 2022-01-24 |
0.0579 USDT |
163,734.3813 |
0.0609 USDT |
0.0422 USDT |
0.0613 USDT |
0.0578 USDT |
| 2022-01-23 |
0.0596 USDT |
39,840.9705 |
0.0605 USDT |
0.0579 USDT |
0.0609 USDT |
0.0586 USDT |
| 2022-01-22 |
0.0529 USDT |
126.8295 |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-01-21 |
0.0587 USDT |
39,595.7230 |
0.0661 USDT |
0.0548 USDT |
0.0663 USDT |
0.0552 USDT |
| 2022-01-20 |
0.0687 USDT |
50,017.3266 |
0.0678 USDT |
0.0663 USDT |
0.0697 USDT |
0.0667 USDT |
| 2022-01-19 |
0.0684 USDT |
33,265.1091 |
0.0693 USDT |
0.0662 USDT |
0.0702 USDT |
0.0678 USDT |
| 2022-01-18 |
0.0733 USDT |
45,466.3842 |
0.0796 USDT |
0.0684 USDT |
0.0799 USDT |
0.0693 USDT |
| 2022-01-17 |
0.0809 USDT |
34,525.2339 |
0.0832 USDT |
0.0790 USDT |
0.0841 USDT |
0.0795 USDT |
| 2022-01-16 |
0.0795 USDT |
25,996.6406 |
0.0783 USDT |
0.0770 USDT |
0.0831 USDT |
0.0829 USDT |
| 2022-01-15 |
0.0774 USDT |
23,554.0589 |
0.0772 USDT |
0.0756 USDT |
0.0792 USDT |
0.0773 USDT |
| 2022-01-14 |
0.0743 USDT |
24,069.9629 |
0.0732 USDT |
0.0720 USDT |
0.0770 USDT |
0.0744 USDT |
| 2022-01-13 |
0.0719 USDT |
26,855.0867 |
0.0665 USDT |
0.0665 USDT |
0.0735 USDT |
0.0724 USDT |
| 2022-01-12 |
0.0647 USDT |
100.0000 |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-01-11 |
0.0613 USDT |
2,719.4147 |
0.0630 USDT |
0.0588 USDT |
0.0630 USDT |
0.0620 USDT |
| 2022-01-10 |
0.0633 USDT |
2,558.5683 |
0.0645 USDT |
0.0607 USDT |
0.0650 USDT |
0.0642 USDT |
| 2022-01-09 |
0.0722 USDT |
1,846.2478 |
0.0747 USDT |
0.0702 USDT |
0.0757 USDT |
0.0702 USDT |
| 2022-01-08 |
0.0746 USDT |
1,613.3016 |
0.0750 USDT |
0.0738 USDT |
0.0755 USDT |
0.0755 USDT |
| 2022-01-07 |
0.0743 USDT |
13,551.1958 |
0.0752 USDT |
0.0720 USDT |
0.0762 USDT |
0.0720 USDT |
| 2022-01-06 |
0.0751 USDT |
3,029.3974 |
0.0754 USDT |
0.0746 USDT |
0.0754 USDT |
0.0752 USDT |