Identifier on Bittrex: MYCE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0776 USDT |
7,154.9131 |
0.0777 USDT |
0.0759 USDT |
0.0802 USDT |
0.0759 USDT |
| 2022-01-04 |
0.0788 USDT |
1,355.7969 |
0.0796 USDT |
0.0778 USDT |
0.0797 USDT |
0.0782 USDT |
| 2022-01-03 |
0.0789 USDT |
29,178.6846 |
0.0792 USDT |
0.0425 USDT |
0.0806 USDT |
0.0805 USDT |
| 2022-01-02 |
0.0806 USDT |
40,614.5647 |
0.0805 USDT |
0.0779 USDT |
0.0820 USDT |
0.0800 USDT |
| 2022-01-01 |
0.0811 USDT |
29,339.5990 |
0.0795 USDT |
0.0787 USDT |
0.0870 USDT |
0.0820 USDT |
| 2021-12-31 |
0.0813 USDT |
20,780.7590 |
0.0800 USDT |
0.0790 USDT |
0.0824 USDT |
0.0821 USDT |
| 2021-12-30 |
0.0626 USDT |
252,536.8318 |
0.0566 USDT |
0.0400 USDT |
0.0722 USDT |
0.0722 USDT |
| 2021-12-29 |
0.0549 USDT |
128,521.0281 |
0.0512 USDT |
0.0497 USDT |
0.0591 USDT |
0.0584 USDT |
| 2021-12-28 |
0.0425 USDT |
60,291.7589 |
0.0416 USDT |
0.0403 USDT |
0.0474 USDT |
0.0473 USDT |
| 2021-12-27 |
0.0420 USDT |
34,762.3561 |
0.0417 USDT |
0.0411 USDT |
0.0425 USDT |
0.0425 USDT |
| 2021-12-26 |
0.0422 USDT |
34,548.1314 |
0.0434 USDT |
0.0415 USDT |
0.0434 USDT |
0.0416 USDT |
| 2021-12-25 |
0.0427 USDT |
38,440.6045 |
0.0427 USDT |
0.0416 USDT |
0.0434 USDT |
0.0424 USDT |
| 2021-12-24 |
0.0437 USDT |
91,660.6568 |
0.0434 USDT |
0.0425 USDT |
0.0445 USDT |
0.0439 USDT |
| 2021-12-23 |
0.0411 USDT |
402,100.1803 |
0.0417 USDT |
0.0400 USDT |
0.0437 USDT |
0.0433 USDT |
| 2021-12-22 |
0.0414 USDT |
1,000,113.9258 |
0.0409 USDT |
0.0401 USDT |
0.0423 USDT |
0.0422 USDT |
| 2021-12-21 |
0.0401 USDT |
4,510,328.8815 |
0.0393 USDT |
0.0390 USDT |
0.0420 USDT |
0.0405 USDT |
| 2021-12-20 |
0.0392 USDT |
73,796.2254 |
0.0397 USDT |
0.0382 USDT |
0.0400 USDT |
0.0394 USDT |
| 2021-12-19 |
0.0397 USDT |
36,522.7815 |
0.0398 USDT |
0.0393 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-12-18 |
0.0394 USDT |
41,392.0668 |
0.0391 USDT |
0.0380 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-12-17 |
0.0384 USDT |
138,836.5129 |
0.0413 USDT |
0.0288 USDT |
0.0417 USDT |
0.0389 USDT |
| 2021-12-16 |
0.0410 USDT |
50,253.3313 |
0.0412 USDT |
0.0402 USDT |
0.0413 USDT |
0.0413 USDT |
| 2021-12-15 |
0.0406 USDT |
44,934.0834 |
0.0403 USDT |
0.0396 USDT |
0.0410 USDT |
0.0403 USDT |
| 2021-12-14 |
0.0396 USDT |
51,486.1829 |
0.0396 USDT |
0.0389 USDT |
0.0402 USDT |
0.0398 USDT |
| 2021-12-13 |
0.0407 USDT |
58,286.8487 |
0.0420 USDT |
0.0392 USDT |
0.0420 USDT |
0.0398 USDT |
| 2021-12-12 |
0.0405 USDT |
52,445.5435 |
0.0398 USDT |
0.0395 USDT |
0.0416 USDT |
0.0411 USDT |
| 2021-12-11 |
0.0396 USDT |
50,995.5366 |
0.0398 USDT |
0.0386 USDT |
0.0414 USDT |
0.0402 USDT |
| 2021-12-10 |
0.0406 USDT |
94,577.0891 |
0.0399 USDT |
0.0384 USDT |
0.0426 USDT |
0.0391 USDT |
| 2021-12-09 |
0.0406 USDT |
105,682.4480 |
0.0403 USDT |
0.0392 USDT |
0.0412 USDT |
0.0393 USDT |
| 2021-12-08 |
0.0416 USDT |
49,297.0210 |
0.0419 USDT |
0.0402 USDT |
0.0425 USDT |
0.0402 USDT |
| 2021-12-07 |
0.0421 USDT |
71,767.6809 |
0.0421 USDT |
0.0411 USDT |
0.0425 USDT |
0.0411 USDT |
| 2021-12-06 |
0.0356 USDT |
255,233.3029 |
0.0275 USDT |
0.0263 USDT |
0.0435 USDT |
0.0412 USDT |
| 2021-12-05 |
0.0224 USDT |
402,630.2911 |
0.0203 USDT |
0.0202 USDT |
0.0284 USDT |
0.0274 USDT |
| 2021-12-04 |
0.0213 USDT |
166,353.1757 |
0.0222 USDT |
0.0202 USDT |
0.0223 USDT |
0.0208 USDT |
| 2021-12-03 |
0.0236 USDT |
129,942.0967 |
0.0242 USDT |
0.0220 USDT |
0.0242 USDT |
0.0221 USDT |
| 2021-12-02 |
0.0239 USDT |
126,858.1798 |
0.0258 USDT |
0.0208 USDT |
0.0258 USDT |
0.0237 USDT |
| 2021-12-01 |
0.0232 USDT |
103,377.3057 |
0.0248 USDT |
0.0203 USDT |
0.0265 USDT |
0.0225 USDT |
| 2021-11-30 |
0.0231 USDT |
85,918.1953 |
0.0227 USDT |
0.0202 USDT |
0.0252 USDT |
0.0242 USDT |
| 2021-11-29 |
0.0229 USDT |
98,290.3492 |
0.0215 USDT |
0.0211 USDT |
0.0248 USDT |
0.0222 USDT |
| 2021-11-28 |
0.0223 USDT |
113,847.0171 |
0.0216 USDT |
0.0201 USDT |
0.0252 USDT |
0.0219 USDT |
| 2021-11-27 |
0.0225 USDT |
70,662.2217 |
0.0214 USDT |
0.0212 USDT |
0.0252 USDT |
0.0212 USDT |
| 2021-11-26 |
0.0227 USDT |
93,744.1282 |
0.0235 USDT |
0.0200 USDT |
0.0253 USDT |
0.0218 USDT |
| 2021-11-25 |
0.0242 USDT |
72,800.1226 |
0.0243 USDT |
0.0230 USDT |
0.0253 USDT |
0.0244 USDT |
| 2021-11-24 |
0.0239 USDT |
76,418.6241 |
0.0275 USDT |
0.0230 USDT |
0.0275 USDT |
0.0246 USDT |
| 2021-11-23 |
0.0252 USDT |
92,193.6357 |
0.0262 USDT |
0.0230 USDT |
0.0293 USDT |
0.0243 USDT |
| 2021-11-22 |
0.0256 USDT |
74,984.6479 |
0.0246 USDT |
0.0240 USDT |
0.0284 USDT |
0.0240 USDT |
| 2021-11-21 |
0.0254 USDT |
67,644.7772 |
0.0255 USDT |
0.0240 USDT |
0.0284 USDT |
0.0241 USDT |
| 2021-11-20 |
0.0258 USDT |
71,025.7378 |
0.0269 USDT |
0.0240 USDT |
0.0284 USDT |
0.0283 USDT |
| 2021-11-19 |
0.0247 USDT |
70,783.7316 |
0.0248 USDT |
0.0240 USDT |
0.0275 USDT |
0.0257 USDT |
| 2021-11-18 |
0.0265 USDT |
73,935.4744 |
0.0273 USDT |
0.0241 USDT |
0.0284 USDT |
0.0250 USDT |
| 2021-11-17 |
0.0255 USDT |
84,944.2694 |
0.0241 USDT |
0.0240 USDT |
0.0280 USDT |
0.0275 USDT |