Identifier on Bittrex: MYCE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0008 USDT |
3,125,723.4818 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-03 |
0.0007 USDT |
148,057.7613 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-02 |
0.0007 USDT |
16,629,311.2847 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-01 |
0.0007 USDT |
13,615,848.4585 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-31 |
0.0008 USDT |
6,305,335.4468 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-30 |
0.0006 USDT |
6,482,013.2670 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-29 |
0.0006 USDT |
24,774,888.0456 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-28 |
0.0007 USDT |
24,502,991.2832 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-27 |
0.0007 USDT |
33,417,592.6500 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-26 |
0.0006 USDT |
20,878,710.1437 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-25 |
0.0008 USDT |
17,415,394.5714 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-24 |
0.0008 USDT |
15,608,059.2056 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-05-23 |
0.0010 USDT |
93,752.9855 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-05-22 |
0.0010 USDT |
3,154,135.4705 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-21 |
0.0010 USDT |
4,084,419.2046 |
0.0008 USDT |
0.0006 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-20 |
0.0008 USDT |
4,678,937.3075 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-19 |
0.0010 USDT |
3,167,646.6906 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-18 |
0.0007 USDT |
5,330,861.1622 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-17 |
0.0009 USDT |
16,218,753.9109 |
0.0006 USDT |
0.0005 USDT |
0.0010 USDT |
0.0005 USDT |
| 2022-05-16 |
0.0007 USDT |
22,120,887.7790 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-15 |
0.0007 USDT |
20,216,121.1606 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-14 |
0.0008 USDT |
25,787,649.5673 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-13 |
0.0010 USDT |
4,869,945.2789 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-05-12 |
0.0014 USDT |
19,692,151.9256 |
0.0015 USDT |
0.0010 USDT |
0.0038 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0016 USDT |
15,835,200.0221 |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-05-10 |
0.0031 USDT |
15,690,312.1416 |
0.0031 USDT |
0.0025 USDT |
0.0044 USDT |
0.0032 USDT |
| 2022-05-09 |
0.0039 USDT |
6,174,791.1497 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-05-08 |
0.0047 USDT |
3,502,969.9086 |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-05-07 |
0.0041 USDT |
20,700.4105 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-05-06 |
0.0044 USDT |
9,950,424.2923 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-05 |
0.0042 USDT |
6,535,987.9665 |
0.0040 USDT |
0.0040 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-05-04 |
0.0048 USDT |
6,799,590.2387 |
0.0042 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-03 |
0.0040 USDT |
10,680,170.7483 |
0.0050 USDT |
0.0035 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-05-02 |
0.0056 USDT |
5,892,428.1934 |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-05-01 |
0.0063 USDT |
8,877,190.0107 |
0.0071 USDT |
0.0044 USDT |
0.0071 USDT |
0.0062 USDT |
| 2022-04-30 |
0.0061 USDT |
7,709,038.5676 |
0.0062 USDT |
0.0050 USDT |
0.0072 USDT |
0.0061 USDT |
| 2022-04-29 |
0.0076 USDT |
7,539,098.7784 |
0.0095 USDT |
0.0042 USDT |
0.0095 USDT |
0.0062 USDT |
| 2022-04-28 |
0.0096 USDT |
7,719,045.7747 |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-04-27 |
0.0096 USDT |
4,879,518.3530 |
0.0098 USDT |
0.0092 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-04-26 |
0.0098 USDT |
3,968,866.6539 |
0.0118 USDT |
0.0092 USDT |
0.0118 USDT |
0.0094 USDT |
| 2022-04-25 |
0.0113 USDT |
1,612,265.5281 |
0.0130 USDT |
0.0108 USDT |
0.0133 USDT |
0.0115 USDT |
| 2022-04-24 |
0.0135 USDT |
1,145,443.5398 |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-04-23 |
0.0136 USDT |
2,562,929.0659 |
0.0122 USDT |
0.0121 USDT |
0.0148 USDT |
0.0136 USDT |
| 2022-04-22 |
0.0125 USDT |
2,368,788.2577 |
0.0126 USDT |
0.0114 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-04-21 |
0.0128 USDT |
2,826,759.4639 |
0.0144 USDT |
0.0117 USDT |
0.0154 USDT |
0.0119 USDT |
| 2022-04-20 |
0.0170 USDT |
4,067,546.1710 |
0.0227 USDT |
0.0132 USDT |
0.0227 USDT |
0.0135 USDT |
| 2022-04-19 |
0.0229 USDT |
2,118,937.5219 |
0.0230 USDT |
0.0229 USDT |
0.0262 USDT |
0.0259 USDT |
| 2022-04-18 |
0.0237 USDT |
2,756,939.1902 |
0.0263 USDT |
0.0230 USDT |
0.0263 USDT |
0.0230 USDT |
| 2022-04-17 |
0.0230 USDT |
1,417,074.5271 |
0.0262 USDT |
0.0230 USDT |
0.0263 USDT |
0.0231 USDT |
| 2022-04-16 |
0.0249 USDT |
889,575.8258 |
0.0220 USDT |
0.0216 USDT |
0.0262 USDT |
0.0224 USDT |