Identifier on Bittrex: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
1.7941 USDT |
2,604.3831 |
1.8040 USDT |
1.7030 USDT |
1.8800 USDT |
1.8490 USDT |
| 2021-09-24 |
1.8158 USDT |
5,337.2394 |
1.9720 USDT |
1.7170 USDT |
1.9960 USDT |
1.8100 USDT |
| 2021-09-23 |
1.9619 USDT |
8,051.9983 |
1.6910 USDT |
1.6910 USDT |
2.0210 USDT |
1.9840 USDT |
| 2021-09-22 |
1.6881 USDT |
11,103.1763 |
1.6320 USDT |
1.5900 USDT |
1.7700 USDT |
1.7000 USDT |
| 2021-09-21 |
1.6361 USDT |
10,889.8293 |
1.5540 USDT |
1.4990 USDT |
1.7260 USDT |
1.5950 USDT |
| 2021-09-20 |
1.6840 USDT |
16,227.4388 |
1.9970 USDT |
1.5000 USDT |
2.1860 USDT |
1.5870 USDT |
| 2021-09-19 |
1.9708 USDT |
3,205.2467 |
1.8520 USDT |
1.7850 USDT |
2.0570 USDT |
1.9440 USDT |
| 2021-09-18 |
1.9129 USDT |
4,910.0079 |
1.8920 USDT |
1.7830 USDT |
2.0000 USDT |
1.9000 USDT |
| 2021-09-17 |
1.8895 USDT |
5,277.2268 |
1.9440 USDT |
1.8060 USDT |
2.1460 USDT |
1.8520 USDT |
| 2021-09-16 |
2.0366 USDT |
5,369.1029 |
2.0450 USDT |
1.9310 USDT |
2.3460 USDT |
1.9580 USDT |
| 2021-09-15 |
2.0687 USDT |
5,837.3630 |
1.9490 USDT |
1.9470 USDT |
2.1180 USDT |
2.0850 USDT |
| 2021-09-14 |
2.0167 USDT |
22,776.2300 |
2.0150 USDT |
1.7630 USDT |
2.0960 USDT |
1.9480 USDT |
| 2021-09-13 |
1.9551 USDT |
2,402.8317 |
2.1430 USDT |
1.8410 USDT |
2.1430 USDT |
2.0140 USDT |
| 2021-09-12 |
1.7327 USDT |
18,477.0676 |
2.0050 USDT |
1.3880 USDT |
2.3440 USDT |
2.1430 USDT |
| 2021-09-11 |
2.0022 USDT |
6,944.3883 |
1.9040 USDT |
1.8650 USDT |
2.0750 USDT |
2.0090 USDT |
| 2021-09-10 |
1.9209 USDT |
7,301.8619 |
1.9250 USDT |
1.8260 USDT |
2.0000 USDT |
1.9200 USDT |
| 2021-09-09 |
1.9153 USDT |
1,705.6332 |
1.9560 USDT |
1.8780 USDT |
1.9840 USDT |
1.9020 USDT |
| 2021-09-08 |
1.8666 USDT |
4,007.0167 |
1.7630 USDT |
1.7350 USDT |
2.0000 USDT |
1.9580 USDT |
| 2021-09-07 |
2.2282 USDT |
37,869.8943 |
2.2330 USDT |
1.7500 USDT |
2.5000 USDT |
1.8120 USDT |
| 2021-09-06 |
2.2044 USDT |
6,841.7648 |
2.0420 USDT |
2.0420 USDT |
2.3200 USDT |
2.1760 USDT |
| 2021-09-05 |
1.9942 USDT |
4,608.2190 |
1.9970 USDT |
1.8910 USDT |
2.0800 USDT |
2.0000 USDT |
| 2021-09-04 |
2.0144 USDT |
6,239.1069 |
2.1640 USDT |
1.6840 USDT |
2.2130 USDT |
2.0150 USDT |
| 2021-09-03 |
2.0854 USDT |
8,161.0161 |
1.9000 USDT |
1.8520 USDT |
2.2300 USDT |
2.1600 USDT |
| 2021-09-02 |
1.8710 USDT |
10,180.8483 |
1.8250 USDT |
1.7280 USDT |
2.0150 USDT |
1.9000 USDT |
| 2021-09-01 |
1.6120 USDT |
16,722.0222 |
1.4080 USDT |
1.3010 USDT |
1.9050 USDT |
1.8000 USDT |
| 2021-08-31 |
1.3515 USDT |
10,889.2748 |
1.3290 USDT |
1.2840 USDT |
1.3970 USDT |
1.3970 USDT |
| 2021-08-30 |
1.2747 USDT |
8,304.1018 |
1.3290 USDT |
1.2220 USDT |
1.3940 USDT |
1.3380 USDT |
| 2021-08-29 |
1.3853 USDT |
3,605.2972 |
1.3670 USDT |
1.2850 USDT |
1.4330 USDT |
1.3290 USDT |
| 2021-08-28 |
1.3552 USDT |
5,107.2427 |
1.3680 USDT |
1.2870 USDT |
1.4380 USDT |
1.3670 USDT |
| 2021-08-27 |
1.4440 USDT |
8,100.4388 |
1.3780 USDT |
1.3330 USDT |
1.5350 USDT |
1.4000 USDT |
| 2021-08-26 |
1.3330 USDT |
38,443.2600 |
1.6020 USDT |
1.0180 USDT |
1.6020 USDT |
1.4170 USDT |
| 2021-08-25 |
1.6738 USDT |
7,025.7884 |
1.6210 USDT |
1.4980 USDT |
2.2800 USDT |
1.6230 USDT |
| 2021-08-24 |
1.6564 USDT |
12,982.3527 |
1.6560 USDT |
1.4780 USDT |
2.2800 USDT |
1.5760 USDT |
| 2021-08-23 |
1.6065 USDT |
15,691.4312 |
1.5310 USDT |
1.4310 USDT |
1.9680 USDT |
1.7020 USDT |
| 2021-08-22 |
1.5056 USDT |
6,734.2275 |
1.5980 USDT |
1.4290 USDT |
1.5980 USDT |
1.5300 USDT |
| 2021-08-21 |
1.5704 USDT |
6,223.1078 |
1.6110 USDT |
1.3830 USDT |
1.8990 USDT |
1.6090 USDT |
| 2021-08-20 |
1.6072 USDT |
16,118.2058 |
1.5910 USDT |
1.4150 USDT |
1.9000 USDT |
1.5830 USDT |
| 2021-08-19 |
1.4458 USDT |
13,366.0390 |
1.4790 USDT |
1.4010 USDT |
1.6070 USDT |
1.5690 USDT |
| 2021-08-18 |
1.5246 USDT |
24,635.4708 |
1.5860 USDT |
1.4400 USDT |
1.7330 USDT |
1.4410 USDT |
| 2021-08-17 |
1.7833 USDT |
25,877.2160 |
1.5350 USDT |
1.5100 USDT |
2.3310 USDT |
1.5860 USDT |
| 2021-08-16 |
1.6170 USDT |
15,009.5836 |
1.6170 USDT |
1.4400 USDT |
2.0000 USDT |
1.5420 USDT |
| 2021-08-15 |
1.5436 USDT |
1,654.8502 |
1.5630 USDT |
1.4880 USDT |
1.6180 USDT |
1.6180 USDT |
| 2021-08-14 |
1.6095 USDT |
3,068.3725 |
1.6450 USDT |
1.5440 USDT |
1.6770 USDT |
1.5980 USDT |
| 2021-08-13 |
1.6599 USDT |
32,007.4882 |
1.4540 USDT |
1.3400 USDT |
2.4700 USDT |
1.6650 USDT |
| 2021-08-12 |
1.4798 USDT |
18,344.7091 |
1.4200 USDT |
1.3500 USDT |
1.6940 USDT |
1.4590 USDT |
| 2021-08-11 |
1.4232 USDT |
19,153.6069 |
1.2650 USDT |
1.2650 USDT |
1.5270 USDT |
1.4200 USDT |
| 2021-08-10 |
1.2892 USDT |
6,242.8578 |
1.3200 USDT |
1.2040 USDT |
1.3890 USDT |
1.2560 USDT |
| 2021-08-09 |
1.2741 USDT |
5,516.7514 |
1.2000 USDT |
1.1370 USDT |
1.3390 USDT |
1.3210 USDT |
| 2021-08-08 |
1.2882 USDT |
5,241.5603 |
1.3510 USDT |
1.2000 USDT |
1.3900 USDT |
1.2000 USDT |
| 2021-08-07 |
1.2748 USDT |
4,980.9544 |
1.2430 USDT |
1.2220 USDT |
1.3580 USDT |
1.3210 USDT |