Identifier on Bittrex: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
1.2392 USDT |
4,311.5393 |
1.1800 USDT |
1.1800 USDT |
1.3120 USDT |
1.2660 USDT |
| 2021-08-05 |
1.2004 USDT |
9,670.1556 |
1.1850 USDT |
1.1060 USDT |
1.4000 USDT |
1.2020 USDT |
| 2021-08-04 |
1.1419 USDT |
25,647.3741 |
1.0060 USDT |
0.8390 USDT |
1.6930 USDT |
1.1770 USDT |
| 2021-08-03 |
0.8994 USDT |
18,644.1790 |
0.7480 USDT |
0.7480 USDT |
1.0960 USDT |
1.0060 USDT |
| 2021-08-02 |
0.7481 USDT |
2,729.8317 |
0.7430 USDT |
0.7280 USDT |
0.7660 USDT |
0.7640 USDT |
| 2021-08-01 |
0.7414 USDT |
1,485.4519 |
0.7100 USDT |
0.7100 USDT |
0.7780 USDT |
0.7480 USDT |
| 2021-07-31 |
0.6976 USDT |
1,533.5099 |
0.7050 USDT |
0.6630 USDT |
0.7240 USDT |
0.6950 USDT |
| 2021-07-30 |
0.7114 USDT |
1,394.2340 |
0.7430 USDT |
0.6850 USDT |
0.7490 USDT |
0.7050 USDT |
| 2021-07-29 |
0.7140 USDT |
6,047.7763 |
0.6680 USDT |
0.6680 USDT |
0.7430 USDT |
0.7430 USDT |
| 2021-07-28 |
0.6602 USDT |
13,936.6009 |
0.6410 USDT |
0.5690 USDT |
0.7140 USDT |
0.6670 USDT |
| 2021-07-27 |
0.6184 USDT |
20,267.3356 |
0.6760 USDT |
0.5560 USDT |
0.6950 USDT |
0.6400 USDT |
| 2021-07-26 |
0.7188 USDT |
10,189.2636 |
0.7100 USDT |
0.6540 USDT |
0.7960 USDT |
0.6810 USDT |
| 2021-07-25 |
0.6973 USDT |
1,631.2485 |
0.7140 USDT |
0.6950 USDT |
0.7140 USDT |
0.6950 USDT |
| 2021-07-24 |
0.7436 USDT |
7,021.7430 |
0.7930 USDT |
0.6950 USDT |
0.8230 USDT |
0.7320 USDT |
| 2021-07-23 |
0.6810 USDT |
13,794.4177 |
0.5750 USDT |
0.5750 USDT |
0.8170 USDT |
0.7890 USDT |
| 2021-07-22 |
0.5258 USDT |
7,554.1852 |
0.5620 USDT |
0.5160 USDT |
0.5640 USDT |
0.5180 USDT |
| 2021-07-21 |
0.5379 USDT |
2,012.5077 |
0.4910 USDT |
0.4720 USDT |
0.5700 USDT |
0.5480 USDT |
| 2021-07-20 |
0.4852 USDT |
629.5074 |
0.4820 USDT |
0.4700 USDT |
0.5160 USDT |
0.5090 USDT |
| 2021-07-19 |
0.5049 USDT |
10,488.1785 |
0.5710 USDT |
0.4810 USDT |
0.5710 USDT |
0.4940 USDT |
| 2021-07-18 |
0.5986 USDT |
2,471.3840 |
0.5820 USDT |
0.5710 USDT |
0.6180 USDT |
0.5710 USDT |
| 2021-07-17 |
0.5694 USDT |
3,352.4897 |
0.5710 USDT |
0.5410 USDT |
0.5970 USDT |
0.5810 USDT |
| 2021-07-16 |
0.5842 USDT |
4,165.1206 |
0.5750 USDT |
0.5500 USDT |
0.6070 USDT |
0.5750 USDT |
| 2021-07-15 |
0.5656 USDT |
603.7980 |
0.5830 USDT |
0.5540 USDT |
0.5910 USDT |
0.5540 USDT |
| 2021-07-14 |
0.5819 USDT |
3,961.4566 |
0.6070 USDT |
0.5500 USDT |
0.6120 USDT |
0.5670 USDT |
| 2021-07-13 |
0.6299 USDT |
1,319.4568 |
0.6480 USDT |
0.6060 USDT |
0.6500 USDT |
0.6070 USDT |
| 2021-07-12 |
0.6422 USDT |
3,538.0507 |
0.6900 USDT |
0.6300 USDT |
0.6900 USDT |
0.6450 USDT |
| 2021-07-11 |
0.7001 USDT |
540.8294 |
0.6950 USDT |
0.6920 USDT |
0.7100 USDT |
0.6950 USDT |
| 2021-07-10 |
0.6792 USDT |
2,556.9293 |
0.6680 USDT |
0.6500 USDT |
0.7070 USDT |
0.6810 USDT |
| 2021-07-09 |
0.6693 USDT |
3,194.7283 |
0.6850 USDT |
0.6450 USDT |
0.6950 USDT |
0.6630 USDT |
| 2021-07-08 |
0.7125 USDT |
2,684.5588 |
0.7790 USDT |
0.6820 USDT |
0.7790 USDT |
0.6880 USDT |
| 2021-07-07 |
0.7360 USDT |
2,737.7766 |
0.7490 USDT |
0.6810 USDT |
0.8060 USDT |
0.7840 USDT |
| 2021-07-06 |
0.7480 USDT |
5,063.9188 |
0.7380 USDT |
0.7140 USDT |
0.8000 USDT |
0.7430 USDT |
| 2021-07-05 |
0.7464 USDT |
1,884.4130 |
0.7680 USDT |
0.7230 USDT |
0.7840 USDT |
0.7230 USDT |
| 2021-07-04 |
0.7368 USDT |
912.9575 |
0.6880 USDT |
0.6880 USDT |
0.7840 USDT |
0.7730 USDT |
| 2021-07-03 |
0.6819 USDT |
1,233.8162 |
0.6680 USDT |
0.6580 USDT |
0.7040 USDT |
0.6760 USDT |
| 2021-07-02 |
0.6488 USDT |
1,546.9978 |
0.6720 USDT |
0.6320 USDT |
0.6770 USDT |
0.6630 USDT |
| 2021-07-01 |
0.6884 USDT |
556.3513 |
0.7150 USDT |
0.6630 USDT |
0.7150 USDT |
0.6630 USDT |
| 2021-06-30 |
0.7187 USDT |
1,876.0753 |
0.7480 USDT |
0.7090 USDT |
0.7480 USDT |
0.7330 USDT |
| 2021-06-29 |
0.7796 USDT |
4,188.2290 |
0.7900 USDT |
0.7500 USDT |
0.8390 USDT |
0.7500 USDT |
| 2021-06-28 |
0.7443 USDT |
1,092.5127 |
0.7490 USDT |
0.7280 USDT |
0.7840 USDT |
0.7840 USDT |
| 2021-06-27 |
0.7170 USDT |
524.7447 |
0.6900 USDT |
0.6900 USDT |
0.7430 USDT |
0.7430 USDT |
| 2021-06-26 |
0.6904 USDT |
4,615.2864 |
0.6280 USDT |
0.6280 USDT |
0.7430 USDT |
0.6900 USDT |
| 2021-06-25 |
0.5936 USDT |
9,066.7027 |
0.6480 USDT |
0.5060 USDT |
0.6590 USDT |
0.6280 USDT |
| 2021-06-24 |
0.6141 USDT |
5,043.5117 |
0.5890 USDT |
0.5670 USDT |
0.6520 USDT |
0.6420 USDT |
| 2021-06-23 |
0.5890 USDT |
4,255.9250 |
0.5710 USDT |
0.5420 USDT |
0.6270 USDT |
0.5750 USDT |
| 2021-06-22 |
0.5648 USDT |
32,802.3588 |
0.6030 USDT |
0.4970 USDT |
0.6690 USDT |
0.5860 USDT |
| 2021-06-21 |
0.6126 USDT |
17,763.4588 |
0.7140 USDT |
0.5670 USDT |
0.7140 USDT |
0.6030 USDT |
| 2021-06-20 |
0.7437 USDT |
14,502.7118 |
0.7680 USDT |
0.6580 USDT |
0.7790 USDT |
0.7240 USDT |
| 2021-06-19 |
0.8664 USDT |
5,308.8603 |
0.7750 USDT |
0.7680 USDT |
0.9800 USDT |
0.7680 USDT |
| 2021-06-18 |
0.7906 USDT |
3,479.0564 |
0.7900 USDT |
0.7530 USDT |
0.8450 USDT |
0.7930 USDT |