Identifier on Bittrex: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0310 BTC |
0.5841 MKR |
0.0319 BTC |
0.0298 BTC |
0.0319 BTC |
0.0298 BTC |
| 2020-11-27 |
0.0308 BTC |
3.3813 MKR |
0.0305 BTC |
0.0293 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-11-26 |
0.0299 BTC |
5.1269 MKR |
0.0302 BTC |
0.0291 BTC |
0.0315 BTC |
0.0305 BTC |
| 2020-11-25 |
0.0312 BTC |
11.5254 MKR |
0.0315 BTC |
0.0296 BTC |
0.0318 BTC |
0.0299 BTC |
| 2020-11-24 |
0.0326 BTC |
19.0488 MKR |
0.0326 BTC |
0.0306 BTC |
0.0334 BTC |
0.0315 BTC |
| 2020-11-23 |
0.0316 BTC |
50.7636 MKR |
0.0308 BTC |
0.0305 BTC |
0.0330 BTC |
0.0328 BTC |
| 2020-11-22 |
0.0302 BTC |
17.9518 MKR |
0.0296 BTC |
0.0289 BTC |
0.0345 BTC |
0.0309 BTC |
| 2020-11-21 |
0.0283 BTC |
2.0727 MKR |
0.0279 BTC |
0.0279 BTC |
0.0294 BTC |
0.0294 BTC |
| 2020-11-20 |
0.0284 BTC |
7.4590 MKR |
0.0287 BTC |
0.0277 BTC |
0.0290 BTC |
0.0278 BTC |
| 2020-11-19 |
0.0287 BTC |
34.4071 MKR |
0.0288 BTC |
0.0283 BTC |
0.0331 BTC |
0.0286 BTC |
| 2020-11-18 |
0.0291 BTC |
12.8977 MKR |
0.0299 BTC |
0.0283 BTC |
0.0304 BTC |
0.0288 BTC |
| 2020-11-17 |
0.0297 BTC |
9.1434 MKR |
0.0310 BTC |
0.0291 BTC |
0.0347 BTC |
0.0299 BTC |
| 2020-11-16 |
0.0323 BTC |
0.6891 MKR |
0.0330 BTC |
0.0310 BTC |
0.0347 BTC |
0.0347 BTC |
| 2020-11-15 |
0.0332 BTC |
0.6325 MKR |
0.0330 BTC |
0.0330 BTC |
0.0347 BTC |
0.0347 BTC |
| 2020-11-14 |
0.0339 BTC |
0.8769 MKR |
0.0347 BTC |
0.0335 BTC |
0.0347 BTC |
0.0335 BTC |
| 2020-11-13 |
0.0349 BTC |
3.7938 MKR |
0.0330 BTC |
0.0330 BTC |
0.0350 BTC |
0.0347 BTC |
| 2020-11-12 |
0.0339 BTC |
2.4393 MKR |
0.0353 BTC |
0.0330 BTC |
0.0353 BTC |
0.0330 BTC |
| 2020-11-11 |
0.0356 BTC |
3.1462 MKR |
0.0359 BTC |
0.0353 BTC |
0.0372 BTC |
0.0353 BTC |
| 2020-11-10 |
0.0381 BTC |
9.4761 MKR |
0.0343 BTC |
0.0343 BTC |
0.0400 BTC |
0.0359 BTC |
| 2020-11-09 |
0.0344 BTC |
4.4677 MKR |
0.0350 BTC |
0.0341 BTC |
0.0350 BTC |
0.0344 BTC |
| 2020-11-08 |
0.0348 BTC |
0.3212 MKR |
0.0348 BTC |
0.0346 BTC |
0.0350 BTC |
0.0350 BTC |
| 2020-11-07 |
0.0350 BTC |
1.0997 MKR |
0.0351 BTC |
0.0345 BTC |
0.0378 BTC |
0.0350 BTC |
| 2020-11-06 |
0.0402 BTC |
4.5141 MKR |
0.0342 BTC |
0.0334 BTC |
0.0450 BTC |
0.0364 BTC |
| 2020-11-05 |
0.0364 BTC |
2.7992 MKR |
0.0362 BTC |
0.0342 BTC |
0.0387 BTC |
0.0342 BTC |
| 2020-11-04 |
0.0369 BTC |
2.3697 MKR |
0.0372 BTC |
0.0365 BTC |
0.0387 BTC |
0.0370 BTC |
| 2020-11-03 |
0.0386 BTC |
1.5325 MKR |
0.0414 BTC |
0.0376 BTC |
0.0414 BTC |
0.0387 BTC |
| 2020-11-02 |
0.0396 BTC |
2.0040 MKR |
0.0395 BTC |
0.0389 BTC |
0.0414 BTC |
0.0392 BTC |
| 2020-11-01 |
0.0385 BTC |
10.1509 MKR |
0.0379 BTC |
0.0379 BTC |
0.0445 BTC |
0.0396 BTC |
| 2020-10-31 |
0.0381 BTC |
19.5974 MKR |
0.0390 BTC |
0.0378 BTC |
0.0413 BTC |
0.0380 BTC |
| 2020-10-30 |
0.0399 BTC |
3.6045 MKR |
0.0399 BTC |
0.0385 BTC |
0.0416 BTC |
0.0416 BTC |
| 2020-10-29 |
0.0416 BTC |
2.5436 MKR |
0.0436 BTC |
0.0396 BTC |
0.0436 BTC |
0.0399 BTC |
| 2020-10-28 |
0.0428 BTC |
2.6528 MKR |
0.0428 BTC |
0.0413 BTC |
0.0440 BTC |
0.0440 BTC |
| 2020-10-27 |
0.0440 BTC |
3.8832 MKR |
0.0440 BTC |
0.0424 BTC |
0.0443 BTC |
0.0424 BTC |
| 2020-10-26 |
0.0445 BTC |
11.0405 MKR |
0.0454 BTC |
0.0434 BTC |
0.0462 BTC |
0.0437 BTC |
| 2020-10-25 |
0.0461 BTC |
2.6703 MKR |
0.0454 BTC |
0.0450 BTC |
0.0482 BTC |
0.0451 BTC |
| 2020-10-24 |
0.0461 BTC |
0.4555 MKR |
0.0457 BTC |
0.0457 BTC |
0.0465 BTC |
0.0457 BTC |
| 2020-10-23 |
0.0468 BTC |
2.3693 MKR |
0.0457 BTC |
0.0454 BTC |
0.0482 BTC |
0.0459 BTC |
| 2020-10-22 |
0.0459 BTC |
6.3909 MKR |
0.0482 BTC |
0.0450 BTC |
0.0482 BTC |
0.0459 BTC |
| 2020-10-21 |
0.0456 BTC |
0.8951 MKR |
0.0464 BTC |
0.0437 BTC |
0.0483 BTC |
0.0437 BTC |
| 2020-10-20 |
0.0490 BTC |
20.6469 MKR |
0.0490 BTC |
0.0463 BTC |
0.0490 BTC |
0.0470 BTC |
| 2020-10-19 |
0.0504 BTC |
0.6285 MKR |
0.0496 BTC |
0.0490 BTC |
0.0507 BTC |
0.0490 BTC |
| 2020-10-18 |
0.0499 BTC |
4.0824 MKR |
0.0495 BTC |
0.0495 BTC |
0.0507 BTC |
0.0507 BTC |
| 2020-10-17 |
0.0478 BTC |
0.7013 MKR |
0.0476 BTC |
0.0474 BTC |
0.0507 BTC |
0.0487 BTC |
| 2020-10-16 |
0.0490 BTC |
124.9382 MKR |
0.0484 BTC |
0.0474 BTC |
0.0507 BTC |
0.0483 BTC |
| 2020-10-15 |
0.0501 BTC |
18.8473 MKR |
0.0513 BTC |
0.0484 BTC |
0.0533 BTC |
0.0484 BTC |
| 2020-10-14 |
0.0515 BTC |
22.0415 MKR |
0.0491 BTC |
0.0490 BTC |
0.0520 BTC |
0.0502 BTC |
| 2020-10-13 |
0.0519 BTC |
20.2462 MKR |
0.0531 BTC |
0.0490 BTC |
0.0531 BTC |
0.0517 BTC |
| 2020-10-12 |
0.0504 BTC |
1.3315 MKR |
0.0531 BTC |
0.0495 BTC |
0.0531 BTC |
0.0495 BTC |
| 2020-10-11 |
0.0511 BTC |
1.2152 MKR |
0.0536 BTC |
0.0495 BTC |
0.0542 BTC |
0.0508 BTC |
| 2020-10-10 |
0.0534 BTC |
5.1934 MKR |
0.0504 BTC |
0.0503 BTC |
0.0560 BTC |
0.0520 BTC |