Identifier on Bittrex: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0412 BTC |
12.3822 MKR |
0.0409 BTC |
0.0400 BTC |
0.0425 BTC |
0.0407 BTC |
| 2021-01-16 |
0.0417 BTC |
12.5865 MKR |
0.0415 BTC |
0.0404 BTC |
0.0426 BTC |
0.0408 BTC |
| 2021-01-15 |
0.0408 BTC |
10.5467 MKR |
0.0414 BTC |
0.0394 BTC |
0.0420 BTC |
0.0406 BTC |
| 2021-01-14 |
0.0410 BTC |
46.3025 MKR |
0.0411 BTC |
0.0384 BTC |
0.0435 BTC |
0.0407 BTC |
| 2021-01-13 |
0.0424 BTC |
24.4468 MKR |
0.0429 BTC |
0.0406 BTC |
0.0440 BTC |
0.0421 BTC |
| 2021-01-12 |
0.0437 BTC |
34.4131 MKR |
0.0385 BTC |
0.0383 BTC |
0.0460 BTC |
0.0441 BTC |
| 2021-01-11 |
0.0381 BTC |
46.0170 MKR |
0.0397 BTC |
0.0352 BTC |
0.0404 BTC |
0.0398 BTC |
| 2021-01-10 |
0.0444 BTC |
151.2043 MKR |
0.0400 BTC |
0.0397 BTC |
0.0630 BTC |
0.0400 BTC |
| 2021-01-09 |
0.0351 BTC |
85.0585 MKR |
0.0258 BTC |
0.0257 BTC |
0.0398 BTC |
0.0394 BTC |
| 2021-01-08 |
0.0256 BTC |
27.3837 MKR |
0.0270 BTC |
0.0249 BTC |
0.0283 BTC |
0.0253 BTC |
| 2021-01-07 |
0.0310 BTC |
37.5238 MKR |
0.0287 BTC |
0.0269 BTC |
0.0370 BTC |
0.0269 BTC |
| 2021-01-06 |
0.0301 BTC |
32.7992 MKR |
0.0220 BTC |
0.0219 BTC |
0.0350 BTC |
0.0273 BTC |
| 2021-01-05 |
0.0219 BTC |
13.6051 MKR |
0.0217 BTC |
0.0214 BTC |
0.0226 BTC |
0.0219 BTC |
| 2021-01-04 |
0.0221 BTC |
24.3542 MKR |
0.0206 BTC |
0.0206 BTC |
0.0300 BTC |
0.0218 BTC |
| 2021-01-03 |
0.0203 BTC |
20.7359 MKR |
0.0193 BTC |
0.0188 BTC |
0.0208 BTC |
0.0205 BTC |
| 2021-01-02 |
0.0193 BTC |
1.6953 MKR |
0.0196 BTC |
0.0183 BTC |
0.0214 BTC |
0.0187 BTC |
| 2021-01-01 |
0.0202 BTC |
1.3654 MKR |
0.0203 BTC |
0.0198 BTC |
0.0205 BTC |
0.0199 BTC |
| 2020-12-31 |
0.0198 BTC |
4.9998 MKR |
0.0198 BTC |
0.0197 BTC |
0.0203 BTC |
0.0200 BTC |
| 2020-12-30 |
0.0204 BTC |
9.6421 MKR |
0.0204 BTC |
0.0193 BTC |
0.0226 BTC |
0.0197 BTC |
| 2020-12-29 |
0.0212 BTC |
5.9675 MKR |
0.0221 BTC |
0.0209 BTC |
0.0221 BTC |
0.0209 BTC |
| 2020-12-28 |
0.0219 BTC |
3.5179 MKR |
0.0218 BTC |
0.0212 BTC |
0.0223 BTC |
0.0216 BTC |
| 2020-12-27 |
0.0206 BTC |
1.1606 MKR |
0.0205 BTC |
0.0197 BTC |
0.0216 BTC |
0.0216 BTC |
| 2020-12-26 |
0.0213 BTC |
3.9979 MKR |
0.0215 BTC |
0.0206 BTC |
0.0267 BTC |
0.0208 BTC |
| 2020-12-25 |
0.0231 BTC |
10.3562 MKR |
0.0223 BTC |
0.0219 BTC |
0.0241 BTC |
0.0219 BTC |
| 2020-12-24 |
0.0222 BTC |
7.4591 MKR |
0.0220 BTC |
0.0220 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-12-23 |
0.0223 BTC |
28.9267 MKR |
0.0227 BTC |
0.0210 BTC |
0.0350 BTC |
0.0221 BTC |
| 2020-12-22 |
0.0233 BTC |
8.0605 MKR |
0.0231 BTC |
0.0231 BTC |
0.0237 BTC |
0.0231 BTC |
| 2020-12-21 |
0.0229 BTC |
10.0549 MKR |
0.0232 BTC |
0.0200 BTC |
0.0236 BTC |
0.0228 BTC |
| 2020-12-20 |
0.0282 BTC |
10.2961 MKR |
0.0242 BTC |
0.0232 BTC |
0.0340 BTC |
0.0232 BTC |
| 2020-12-19 |
0.0246 BTC |
4.7495 MKR |
0.0247 BTC |
0.0237 BTC |
0.0254 BTC |
0.0241 BTC |
| 2020-12-18 |
0.0243 BTC |
5.4637 MKR |
0.0237 BTC |
0.0236 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-12-17 |
0.0243 BTC |
7.2854 MKR |
0.0276 BTC |
0.0234 BTC |
0.0276 BTC |
0.0234 BTC |
| 2020-12-16 |
0.0257 BTC |
8.3300 MKR |
0.0271 BTC |
0.0250 BTC |
0.0278 BTC |
0.0253 BTC |
| 2020-12-15 |
0.0278 BTC |
2.6150 MKR |
0.0277 BTC |
0.0273 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-12-14 |
0.0279 BTC |
1.2867 MKR |
0.0274 BTC |
0.0274 BTC |
0.0281 BTC |
0.0280 BTC |
| 2020-12-13 |
0.0276 BTC |
1.8889 MKR |
0.0274 BTC |
0.0272 BTC |
0.0276 BTC |
0.0272 BTC |
| 2020-12-12 |
0.0282 BTC |
5.0109 MKR |
0.0293 BTC |
0.0264 BTC |
0.0293 BTC |
0.0272 BTC |
| 2020-12-11 |
0.0327 BTC |
17.8017 MKR |
0.0277 BTC |
0.0277 BTC |
0.0340 BTC |
0.0282 BTC |
| 2020-12-10 |
0.0283 BTC |
2.4000 MKR |
0.0267 BTC |
0.0267 BTC |
0.0297 BTC |
0.0292 BTC |
| 2020-12-09 |
0.0272 BTC |
1.0283 MKR |
0.0269 BTC |
0.0265 BTC |
0.0280 BTC |
0.0267 BTC |
| 2020-12-08 |
0.0270 BTC |
2.1403 MKR |
0.0270 BTC |
0.0265 BTC |
0.0272 BTC |
0.0271 BTC |
| 2020-12-07 |
0.0272 BTC |
1.0077 MKR |
0.0272 BTC |
0.0268 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-12-06 |
0.0271 BTC |
8.2584 MKR |
0.0278 BTC |
0.0268 BTC |
0.0278 BTC |
0.0272 BTC |
| 2020-12-05 |
0.0275 BTC |
1.6617 MKR |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0274 BTC |
| 2020-12-04 |
0.0298 BTC |
4.8185 MKR |
0.0305 BTC |
0.0281 BTC |
0.0309 BTC |
0.0281 BTC |
| 2020-12-03 |
0.0303 BTC |
11.5714 MKR |
0.0293 BTC |
0.0293 BTC |
0.0308 BTC |
0.0299 BTC |
| 2020-12-02 |
0.0289 BTC |
41.5651 MKR |
0.0281 BTC |
0.0281 BTC |
0.0317 BTC |
0.0291 BTC |
| 2020-12-01 |
0.0286 BTC |
6.6289 MKR |
0.0287 BTC |
0.0280 BTC |
0.0318 BTC |
0.0318 BTC |
| 2020-11-30 |
0.0297 BTC |
12.0706 MKR |
0.0317 BTC |
0.0289 BTC |
0.0317 BTC |
0.0296 BTC |
| 2020-11-29 |
0.0310 BTC |
0.7810 MKR |
0.0298 BTC |
0.0296 BTC |
0.0318 BTC |
0.0296 BTC |