Identifier on Bittrex: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0357 BTC |
0.6261 MKR |
0.0371 BTC |
0.0347 BTC |
0.0371 BTC |
0.0347 BTC |
| 2023-12-03 |
0.0380 BTC |
0.2308 MKR |
0.0385 BTC |
0.0368 BTC |
0.0385 BTC |
0.0375 BTC |
| 2023-12-02 |
0.0388 BTC |
0.2378 MKR |
0.0393 BTC |
0.0384 BTC |
0.0394 BTC |
0.0394 BTC |
| 2023-12-01 |
0.0388 BTC |
0.0458 MKR |
0.0380 BTC |
0.0380 BTC |
0.0399 BTC |
0.0399 BTC |
| 2023-11-30 |
0.0389 BTC |
0.0077 MKR |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
| 2023-11-29 |
0.0392 BTC |
0.3478 MKR |
0.0373 BTC |
0.0373 BTC |
0.0404 BTC |
0.0404 BTC |
| 2023-11-28 |
0.0393 BTC |
0.2190 MKR |
0.0385 BTC |
0.0377 BTC |
0.0394 BTC |
0.0394 BTC |
| 2023-11-27 |
0.0398 BTC |
0.1069 MKR |
0.0397 BTC |
0.0397 BTC |
0.0400 BTC |
0.0400 BTC |
| 2023-11-26 |
0.0397 BTC |
0.4327 MKR |
0.0382 BTC |
0.0382 BTC |
0.0400 BTC |
0.0396 BTC |
| 2023-11-25 |
0.0381 BTC |
0.6065 MKR |
0.0380 BTC |
0.0369 BTC |
0.0389 BTC |
0.0384 BTC |
| 2023-11-24 |
0.0388 BTC |
0.0151 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2023-11-23 |
0.0387 BTC |
0.3126 MKR |
0.0387 BTC |
0.0387 BTC |
0.0387 BTC |
0.0387 BTC |
| 2023-11-22 |
0.0374 BTC |
0.8689 MKR |
0.0382 BTC |
0.0289 BTC |
0.0397 BTC |
0.0330 BTC |
| 2023-11-21 |
0.0379 BTC |
3.5332 MKR |
0.0369 BTC |
0.0364 BTC |
0.0391 BTC |
0.0376 BTC |
| 2023-11-20 |
0.0362 BTC |
0.8597 MKR |
0.0373 BTC |
0.0356 BTC |
0.0373 BTC |
0.0356 BTC |
| 2023-11-19 |
0.0374 BTC |
0.1504 MKR |
0.0374 BTC |
0.0373 BTC |
0.0374 BTC |
0.0373 BTC |
| 2023-11-17 |
0.0378 BTC |
0.1418 MKR |
0.0369 BTC |
0.0369 BTC |
0.0379 BTC |
0.0378 BTC |
| 2023-11-16 |
0.0365 BTC |
0.2774 MKR |
0.0369 BTC |
0.0345 BTC |
0.0369 BTC |
0.0369 BTC |
| 2023-11-15 |
0.0383 BTC |
0.1304 MKR |
0.0383 BTC |
0.0383 BTC |
0.0383 BTC |
0.0383 BTC |
| 2023-11-14 |
0.0379 BTC |
0.2846 MKR |
0.0378 BTC |
0.0378 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-11-13 |
0.0358 BTC |
0.3560 MKR |
0.0351 BTC |
0.0351 BTC |
0.0383 BTC |
0.0383 BTC |
| 2023-11-12 |
0.0336 BTC |
0.1434 MKR |
0.0336 BTC |
0.0336 BTC |
0.0336 BTC |
0.0336 BTC |
| 2023-11-11 |
0.0350 BTC |
0.1360 MKR |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2023-11-10 |
0.0356 BTC |
2.2761 MKR |
0.0359 BTC |
0.0350 BTC |
0.0359 BTC |
0.0351 BTC |
| 2023-11-09 |
0.0360 BTC |
0.9824 MKR |
0.0369 BTC |
0.0350 BTC |
0.0369 BTC |
0.0361 BTC |
| 2023-11-08 |
0.0370 BTC |
0.0065 MKR |
0.0370 BTC |
0.0370 BTC |
0.0370 BTC |
0.0370 BTC |
| 2023-11-07 |
0.0372 BTC |
0.4895 MKR |
0.0373 BTC |
0.0370 BTC |
0.0373 BTC |
0.0370 BTC |
| 2023-11-05 |
0.0379 BTC |
0.0151 MKR |
0.0379 BTC |
0.0379 BTC |
0.0379 BTC |
0.0379 BTC |
| 2023-11-01 |
0.0368 BTC |
0.4384 MKR |
0.0380 BTC |
0.0364 BTC |
0.0380 BTC |
0.0373 BTC |
| 2023-10-31 |
0.0393 BTC |
0.3275 MKR |
0.0396 BTC |
0.0388 BTC |
0.0396 BTC |
0.0395 BTC |
| 2023-10-29 |
0.0417 BTC |
0.0035 MKR |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
| 2023-10-28 |
0.0419 BTC |
0.0407 MKR |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
0.0419 BTC |
| 2023-10-25 |
0.0416 BTC |
0.0649 MKR |
0.0420 BTC |
0.0416 BTC |
0.0420 BTC |
0.0416 BTC |
| 2023-10-24 |
0.0451 BTC |
3.0969 MKR |
0.0456 BTC |
0.0428 BTC |
0.0469 BTC |
0.0439 BTC |
| 2023-10-23 |
0.0458 BTC |
1.1353 MKR |
0.0468 BTC |
0.0446 BTC |
0.0468 BTC |
0.0462 BTC |
| 2023-10-20 |
0.0486 BTC |
0.2060 MKR |
0.0486 BTC |
0.0485 BTC |
0.0486 BTC |
0.0485 BTC |
| 2023-10-16 |
0.0528 BTC |
0.1000 MKR |
0.0528 BTC |
0.0528 BTC |
0.0528 BTC |
0.0528 BTC |
| 2023-10-15 |
0.0528 BTC |
0.0985 MKR |
0.0528 BTC |
0.0528 BTC |
0.0528 BTC |
0.0528 BTC |
| 2023-10-14 |
0.0526 BTC |
0.1531 MKR |
0.0526 BTC |
0.0526 BTC |
0.0526 BTC |
0.0526 BTC |
| 2023-10-13 |
0.0523 BTC |
0.6157 MKR |
0.0509 BTC |
0.0509 BTC |
0.0533 BTC |
0.0533 BTC |
| 2023-10-12 |
0.0506 BTC |
0.1130 MKR |
0.0520 BTC |
0.0504 BTC |
0.0520 BTC |
0.0504 BTC |
| 2023-10-11 |
0.0512 BTC |
0.4599 MKR |
0.0506 BTC |
0.0506 BTC |
0.0518 BTC |
0.0518 BTC |
| 2023-10-10 |
0.0492 BTC |
0.3308 MKR |
0.0494 BTC |
0.0475 BTC |
0.0498 BTC |
0.0475 BTC |
| 2023-10-09 |
0.0508 BTC |
6.7364 MKR |
0.0497 BTC |
0.0490 BTC |
0.0517 BTC |
0.0496 BTC |
| 2023-10-02 |
0.0505 BTC |
0.0400 MKR |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
| 2023-10-01 |
0.0556 BTC |
0.0899 MKR |
0.0556 BTC |
0.0556 BTC |
0.0556 BTC |
0.0556 BTC |
| 2023-09-29 |
0.0556 BTC |
0.0306 MKR |
0.0556 BTC |
0.0556 BTC |
0.0556 BTC |
0.0556 BTC |
| 2023-09-27 |
0.0544 BTC |
0.6454 MKR |
0.0532 BTC |
0.0530 BTC |
0.0560 BTC |
0.0560 BTC |
| 2023-09-21 |
0.0500 BTC |
0.0421 MKR |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2023-09-20 |
0.0470 BTC |
0.2128 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |