Identifier on Bittrex: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0426 BTC |
6.7592 MKR |
0.0424 BTC |
0.0417 BTC |
0.0433 BTC |
0.0427 BTC |
| 2021-02-26 |
0.0432 BTC |
15.4404 MKR |
0.0429 BTC |
0.0422 BTC |
0.0442 BTC |
0.0440 BTC |
| 2021-02-25 |
0.0447 BTC |
22.9248 MKR |
0.0450 BTC |
0.0431 BTC |
0.0458 BTC |
0.0433 BTC |
| 2021-02-24 |
0.0474 BTC |
26.7344 MKR |
0.0456 BTC |
0.0446 BTC |
0.0577 BTC |
0.0450 BTC |
| 2021-02-23 |
0.0422 BTC |
30.9946 MKR |
0.0436 BTC |
0.0389 BTC |
0.0457 BTC |
0.0457 BTC |
| 2021-02-22 |
0.0439 BTC |
25.4948 MKR |
0.0453 BTC |
0.0413 BTC |
0.0457 BTC |
0.0437 BTC |
| 2021-02-21 |
0.0468 BTC |
6.6400 MKR |
0.0459 BTC |
0.0450 BTC |
0.0477 BTC |
0.0453 BTC |
| 2021-02-20 |
0.0482 BTC |
60.2249 MKR |
0.0449 BTC |
0.0445 BTC |
0.0548 BTC |
0.0460 BTC |
| 2021-02-19 |
0.0470 BTC |
24.8974 MKR |
0.0511 BTC |
0.0450 BTC |
0.0511 BTC |
0.0458 BTC |
| 2021-02-18 |
0.0504 BTC |
16.6956 MKR |
0.0501 BTC |
0.0493 BTC |
0.0518 BTC |
0.0506 BTC |
| 2021-02-17 |
0.0490 BTC |
29.3719 MKR |
0.0505 BTC |
0.0475 BTC |
0.0509 BTC |
0.0502 BTC |
| 2021-02-16 |
0.0517 BTC |
17.8595 MKR |
0.0514 BTC |
0.0502 BTC |
0.0527 BTC |
0.0505 BTC |
| 2021-02-15 |
0.0512 BTC |
33.5982 MKR |
0.0520 BTC |
0.0483 BTC |
0.0535 BTC |
0.0523 BTC |
| 2021-02-14 |
0.0535 BTC |
36.4797 MKR |
0.0562 BTC |
0.0515 BTC |
0.0572 BTC |
0.0518 BTC |
| 2021-02-13 |
0.0569 BTC |
22.1366 MKR |
0.0584 BTC |
0.0547 BTC |
0.0685 BTC |
0.0553 BTC |
| 2021-02-12 |
0.0559 BTC |
31.8757 MKR |
0.0532 BTC |
0.0516 BTC |
0.0624 BTC |
0.0586 BTC |
| 2021-02-11 |
0.0548 BTC |
104.7257 MKR |
0.0565 BTC |
0.0522 BTC |
0.0573 BTC |
0.0524 BTC |
| 2021-02-10 |
0.0562 BTC |
62.8314 MKR |
0.0557 BTC |
0.0531 BTC |
0.0587 BTC |
0.0558 BTC |
| 2021-02-09 |
0.0548 BTC |
16.9304 MKR |
0.0534 BTC |
0.0527 BTC |
0.0575 BTC |
0.0556 BTC |
| 2021-02-08 |
0.0619 BTC |
28.5472 MKR |
0.0629 BTC |
0.0535 BTC |
0.0704 BTC |
0.0547 BTC |
| 2021-02-07 |
0.0633 BTC |
32.8129 MKR |
0.0648 BTC |
0.0608 BTC |
0.0691 BTC |
0.0637 BTC |
| 2021-02-06 |
0.0656 BTC |
50.0429 MKR |
0.0699 BTC |
0.0596 BTC |
0.0720 BTC |
0.0641 BTC |
| 2021-02-05 |
0.0700 BTC |
170.5086 MKR |
0.0572 BTC |
0.0562 BTC |
0.0866 BTC |
0.0700 BTC |
| 2021-02-04 |
0.0533 BTC |
62.0441 MKR |
0.0473 BTC |
0.0448 BTC |
0.0777 BTC |
0.0565 BTC |
| 2021-02-03 |
0.0471 BTC |
20.1419 MKR |
0.0481 BTC |
0.0458 BTC |
0.0494 BTC |
0.0479 BTC |
| 2021-02-02 |
0.0472 BTC |
45.5496 MKR |
0.0439 BTC |
0.0436 BTC |
0.0515 BTC |
0.0478 BTC |
| 2021-02-01 |
0.0437 BTC |
27.9767 MKR |
0.0446 BTC |
0.0424 BTC |
0.0471 BTC |
0.0442 BTC |
| 2021-01-31 |
0.0451 BTC |
17.6761 MKR |
0.0464 BTC |
0.0433 BTC |
0.0467 BTC |
0.0448 BTC |
| 2021-01-30 |
0.0444 BTC |
56.7711 MKR |
0.0409 BTC |
0.0404 BTC |
0.0481 BTC |
0.0463 BTC |
| 2021-01-29 |
0.0402 BTC |
48.1684 MKR |
0.0420 BTC |
0.0374 BTC |
0.0463 BTC |
0.0412 BTC |
| 2021-01-28 |
0.0434 BTC |
22.1514 MKR |
0.0438 BTC |
0.0420 BTC |
0.0455 BTC |
0.0420 BTC |
| 2021-01-27 |
0.0442 BTC |
8.7111 MKR |
0.0451 BTC |
0.0432 BTC |
0.0452 BTC |
0.0442 BTC |
| 2021-01-26 |
0.0436 BTC |
39.6844 MKR |
0.0435 BTC |
0.0417 BTC |
0.0455 BTC |
0.0450 BTC |
| 2021-01-25 |
0.0445 BTC |
21.0332 MKR |
0.0455 BTC |
0.0413 BTC |
0.0499 BTC |
0.0435 BTC |
| 2021-01-24 |
0.0444 BTC |
37.9655 MKR |
0.0432 BTC |
0.0432 BTC |
0.0460 BTC |
0.0454 BTC |
| 2021-01-23 |
0.0437 BTC |
34.3242 MKR |
0.0428 BTC |
0.0424 BTC |
0.0520 BTC |
0.0432 BTC |
| 2021-01-22 |
0.0408 BTC |
51.2313 MKR |
0.0373 BTC |
0.0366 BTC |
0.0577 BTC |
0.0425 BTC |
| 2021-01-21 |
0.0389 BTC |
14.6818 MKR |
0.0397 BTC |
0.0377 BTC |
0.0397 BTC |
0.0377 BTC |
| 2021-01-20 |
0.0389 BTC |
29.9821 MKR |
0.0397 BTC |
0.0374 BTC |
0.0400 BTC |
0.0396 BTC |
| 2021-01-19 |
0.0394 BTC |
26.1881 MKR |
0.0390 BTC |
0.0381 BTC |
0.0409 BTC |
0.0397 BTC |
| 2021-01-18 |
0.0394 BTC |
17.3958 MKR |
0.0405 BTC |
0.0385 BTC |
0.0406 BTC |
0.0389 BTC |
| 2021-01-17 |
0.0412 BTC |
12.3822 MKR |
0.0409 BTC |
0.0400 BTC |
0.0425 BTC |
0.0407 BTC |
| 2021-01-16 |
0.0417 BTC |
12.5865 MKR |
0.0415 BTC |
0.0404 BTC |
0.0426 BTC |
0.0408 BTC |
| 2021-01-15 |
0.0408 BTC |
10.5467 MKR |
0.0414 BTC |
0.0394 BTC |
0.0420 BTC |
0.0406 BTC |
| 2021-01-14 |
0.0410 BTC |
46.3025 MKR |
0.0411 BTC |
0.0384 BTC |
0.0435 BTC |
0.0407 BTC |
| 2021-01-13 |
0.0424 BTC |
24.4468 MKR |
0.0429 BTC |
0.0406 BTC |
0.0440 BTC |
0.0421 BTC |
| 2021-01-12 |
0.0437 BTC |
34.4131 MKR |
0.0385 BTC |
0.0383 BTC |
0.0460 BTC |
0.0441 BTC |
| 2021-01-11 |
0.0381 BTC |
46.0170 MKR |
0.0397 BTC |
0.0352 BTC |
0.0404 BTC |
0.0398 BTC |
| 2021-01-10 |
0.0444 BTC |
151.2043 MKR |
0.0400 BTC |
0.0397 BTC |
0.0630 BTC |
0.0400 BTC |
| 2021-01-09 |
0.0351 BTC |
85.0585 MKR |
0.0258 BTC |
0.0257 BTC |
0.0398 BTC |
0.0394 BTC |