Identifier on Bittrex: MKR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-22 |
0.0366 BTC |
0.5515 MKR |
0.0361 BTC |
0.0361 BTC |
0.0371 BTC |
0.0369 BTC |
2023-07-21 |
0.0380 BTC |
2.9571 MKR |
0.0346 BTC |
0.0346 BTC |
0.0400 BTC |
0.0379 BTC |
2023-07-20 |
0.0340 BTC |
1.6234 MKR |
0.0329 BTC |
0.0329 BTC |
0.0344 BTC |
0.0343 BTC |
2023-07-18 |
0.0301 BTC |
0.1608 MKR |
0.0301 BTC |
0.0301 BTC |
0.0301 BTC |
0.0301 BTC |
2023-07-17 |
0.0309 BTC |
0.0107 MKR |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
2023-07-16 |
0.0324 BTC |
1.1873 MKR |
0.0290 BTC |
0.0290 BTC |
0.0329 BTC |
0.0322 BTC |
2023-07-14 |
0.0289 BTC |
3.1170 MKR |
0.0292 BTC |
0.0282 BTC |
0.0297 BTC |
0.0282 BTC |
2023-07-12 |
0.0293 BTC |
0.1707 MKR |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
2023-07-11 |
0.0298 BTC |
0.2108 MKR |
0.0299 BTC |
0.0296 BTC |
0.0299 BTC |
0.0296 BTC |
2023-07-10 |
0.0306 BTC |
0.1554 MKR |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
2023-07-09 |
0.0313 BTC |
0.5415 MKR |
0.0307 BTC |
0.0299 BTC |
0.0322 BTC |
0.0322 BTC |
2023-07-08 |
0.0315 BTC |
1.1811 MKR |
0.0322 BTC |
0.0307 BTC |
0.0323 BTC |
0.0307 BTC |
2023-07-07 |
0.0328 BTC |
2.2175 MKR |
0.0324 BTC |
0.0304 BTC |
0.0336 BTC |
0.0308 BTC |
2023-07-06 |
0.0322 BTC |
0.5502 MKR |
0.0295 BTC |
0.0295 BTC |
0.0322 BTC |
0.0322 BTC |
2023-07-05 |
0.0314 BTC |
1.2144 MKR |
0.0312 BTC |
0.0309 BTC |
0.0350 BTC |
0.0324 BTC |
2023-07-04 |
0.0311 BTC |
0.7781 MKR |
0.0307 BTC |
0.0307 BTC |
0.0332 BTC |
0.0332 BTC |
2023-07-03 |
0.0302 BTC |
1.0512 MKR |
0.0298 BTC |
0.0298 BTC |
0.0303 BTC |
0.0303 BTC |
2023-07-02 |
0.0282 BTC |
0.2098 MKR |
0.0284 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
2023-07-01 |
0.0264 BTC |
0.0085 MKR |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
2023-06-30 |
0.0243 BTC |
0.3256 MKR |
0.0236 BTC |
0.0236 BTC |
0.0280 BTC |
0.0258 BTC |
2023-06-29 |
0.0218 BTC |
0.0066 MKR |
0.0218 BTC |
0.0218 BTC |
0.0218 BTC |
0.0218 BTC |
2023-06-28 |
0.0219 BTC |
0.6364 MKR |
0.0218 BTC |
0.0218 BTC |
0.0219 BTC |
0.0218 BTC |
2023-06-27 |
0.0224 BTC |
0.0058 MKR |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
0.0224 BTC |
2023-06-26 |
0.0228 BTC |
0.1429 MKR |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
2023-06-25 |
0.0239 BTC |
0.0118 MKR |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
2023-06-24 |
0.0225 BTC |
0.0131 MKR |
0.0230 BTC |
0.0222 BTC |
0.0230 BTC |
0.0222 BTC |
2023-06-23 |
0.0233 BTC |
0.1741 MKR |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
2023-06-22 |
0.0241 BTC |
0.2931 MKR |
0.0243 BTC |
0.0239 BTC |
0.0245 BTC |
0.0245 BTC |
2023-06-21 |
0.0254 BTC |
0.1401 MKR |
0.0254 BTC |
0.0254 BTC |
0.0254 BTC |
0.0254 BTC |
2023-06-20 |
0.0257 BTC |
0.1200 MKR |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
2023-06-19 |
0.0263 BTC |
0.0326 MKR |
0.0261 BTC |
0.0258 BTC |
0.0265 BTC |
0.0258 BTC |
2023-06-18 |
0.0251 BTC |
0.2855 MKR |
0.0252 BTC |
0.0249 BTC |
0.0252 BTC |
0.0249 BTC |
2023-06-16 |
0.0256 BTC |
1.3868 MKR |
0.0253 BTC |
0.0244 BTC |
0.0257 BTC |
0.0257 BTC |
2023-06-15 |
0.0256 BTC |
0.0042 MKR |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
2023-06-14 |
0.0235 BTC |
0.0081 MKR |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
2023-06-13 |
0.0236 BTC |
0.1521 MKR |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
2023-06-12 |
0.0236 BTC |
0.4218 MKR |
0.0236 BTC |
0.0236 BTC |
0.0238 BTC |
0.0238 BTC |
2023-06-11 |
0.0231 BTC |
1.2673 MKR |
0.0241 BTC |
0.0228 BTC |
0.0241 BTC |
0.0234 BTC |
2023-06-10 |
0.0212 BTC |
17.0202 MKR |
0.0228 BTC |
0.0202 BTC |
0.0249 BTC |
0.0239 BTC |
2023-06-08 |
0.0235 BTC |
1.0531 MKR |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
2023-06-07 |
0.0233 BTC |
0.5284 MKR |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
2023-06-06 |
0.0245 BTC |
3.8262 MKR |
0.0248 BTC |
0.0243 BTC |
0.0248 BTC |
0.0244 BTC |
2023-06-05 |
0.0253 BTC |
0.1634 MKR |
0.0247 BTC |
0.0247 BTC |
0.0254 BTC |
0.0249 BTC |
2023-06-04 |
0.0252 BTC |
0.0416 MKR |
0.0248 BTC |
0.0248 BTC |
0.0255 BTC |
0.0250 BTC |
2023-06-03 |
0.0246 BTC |
0.4289 MKR |
0.0237 BTC |
0.0237 BTC |
0.0247 BTC |
0.0244 BTC |
2023-06-02 |
0.0244 BTC |
0.5208 MKR |
0.0232 BTC |
0.0232 BTC |
0.0245 BTC |
0.0245 BTC |
2023-05-31 |
0.0232 BTC |
0.0464 MKR |
0.0232 BTC |
0.0232 BTC |
0.0232 BTC |
0.0232 BTC |
2023-05-29 |
0.0230 BTC |
0.0085 MKR |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
2023-05-25 |
0.0228 BTC |
0.0240 MKR |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
2023-05-24 |
0.0232 BTC |
0.1443 MKR |
0.0232 BTC |
0.0232 BTC |
0.0232 BTC |
0.0232 BTC |