Crypto exchange Bittrex

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Bittrex: MKR-BTC
Date Price Volume Open Low High Close
2023-07-22 0.0366 BTC 0.5515 MKR 0.0361 BTC 0.0361 BTC 0.0371 BTC 0.0369 BTC
2023-07-21 0.0380 BTC 2.9571 MKR 0.0346 BTC 0.0346 BTC 0.0400 BTC 0.0379 BTC
2023-07-20 0.0340 BTC 1.6234 MKR 0.0329 BTC 0.0329 BTC 0.0344 BTC 0.0343 BTC
2023-07-18 0.0301 BTC 0.1608 MKR 0.0301 BTC 0.0301 BTC 0.0301 BTC 0.0301 BTC
2023-07-17 0.0309 BTC 0.0107 MKR 0.0309 BTC 0.0309 BTC 0.0309 BTC 0.0309 BTC
2023-07-16 0.0324 BTC 1.1873 MKR 0.0290 BTC 0.0290 BTC 0.0329 BTC 0.0322 BTC
2023-07-14 0.0289 BTC 3.1170 MKR 0.0292 BTC 0.0282 BTC 0.0297 BTC 0.0282 BTC
2023-07-12 0.0293 BTC 0.1707 MKR 0.0293 BTC 0.0293 BTC 0.0293 BTC 0.0293 BTC
2023-07-11 0.0298 BTC 0.2108 MKR 0.0299 BTC 0.0296 BTC 0.0299 BTC 0.0296 BTC
2023-07-10 0.0306 BTC 0.1554 MKR 0.0306 BTC 0.0306 BTC 0.0306 BTC 0.0306 BTC
2023-07-09 0.0313 BTC 0.5415 MKR 0.0307 BTC 0.0299 BTC 0.0322 BTC 0.0322 BTC
2023-07-08 0.0315 BTC 1.1811 MKR 0.0322 BTC 0.0307 BTC 0.0323 BTC 0.0307 BTC
2023-07-07 0.0328 BTC 2.2175 MKR 0.0324 BTC 0.0304 BTC 0.0336 BTC 0.0308 BTC
2023-07-06 0.0322 BTC 0.5502 MKR 0.0295 BTC 0.0295 BTC 0.0322 BTC 0.0322 BTC
2023-07-05 0.0314 BTC 1.2144 MKR 0.0312 BTC 0.0309 BTC 0.0350 BTC 0.0324 BTC
2023-07-04 0.0311 BTC 0.7781 MKR 0.0307 BTC 0.0307 BTC 0.0332 BTC 0.0332 BTC
2023-07-03 0.0302 BTC 1.0512 MKR 0.0298 BTC 0.0298 BTC 0.0303 BTC 0.0303 BTC
2023-07-02 0.0282 BTC 0.2098 MKR 0.0284 BTC 0.0277 BTC 0.0284 BTC 0.0277 BTC
2023-07-01 0.0264 BTC 0.0085 MKR 0.0264 BTC 0.0264 BTC 0.0264 BTC 0.0264 BTC
2023-06-30 0.0243 BTC 0.3256 MKR 0.0236 BTC 0.0236 BTC 0.0280 BTC 0.0258 BTC
2023-06-29 0.0218 BTC 0.0066 MKR 0.0218 BTC 0.0218 BTC 0.0218 BTC 0.0218 BTC
2023-06-28 0.0219 BTC 0.6364 MKR 0.0218 BTC 0.0218 BTC 0.0219 BTC 0.0218 BTC
2023-06-27 0.0224 BTC 0.0058 MKR 0.0224 BTC 0.0224 BTC 0.0224 BTC 0.0224 BTC
2023-06-26 0.0228 BTC 0.1429 MKR 0.0228 BTC 0.0228 BTC 0.0228 BTC 0.0228 BTC
2023-06-25 0.0239 BTC 0.0118 MKR 0.0239 BTC 0.0239 BTC 0.0239 BTC 0.0239 BTC
2023-06-24 0.0225 BTC 0.0131 MKR 0.0230 BTC 0.0222 BTC 0.0230 BTC 0.0222 BTC
2023-06-23 0.0233 BTC 0.1741 MKR 0.0233 BTC 0.0233 BTC 0.0233 BTC 0.0233 BTC
2023-06-22 0.0241 BTC 0.2931 MKR 0.0243 BTC 0.0239 BTC 0.0245 BTC 0.0245 BTC
2023-06-21 0.0254 BTC 0.1401 MKR 0.0254 BTC 0.0254 BTC 0.0254 BTC 0.0254 BTC
2023-06-20 0.0257 BTC 0.1200 MKR 0.0257 BTC 0.0257 BTC 0.0257 BTC 0.0257 BTC
2023-06-19 0.0263 BTC 0.0326 MKR 0.0261 BTC 0.0258 BTC 0.0265 BTC 0.0258 BTC
2023-06-18 0.0251 BTC 0.2855 MKR 0.0252 BTC 0.0249 BTC 0.0252 BTC 0.0249 BTC
2023-06-16 0.0256 BTC 1.3868 MKR 0.0253 BTC 0.0244 BTC 0.0257 BTC 0.0257 BTC
2023-06-15 0.0256 BTC 0.0042 MKR 0.0256 BTC 0.0256 BTC 0.0256 BTC 0.0256 BTC
2023-06-14 0.0235 BTC 0.0081 MKR 0.0235 BTC 0.0235 BTC 0.0235 BTC 0.0235 BTC
2023-06-13 0.0236 BTC 0.1521 MKR 0.0236 BTC 0.0236 BTC 0.0236 BTC 0.0236 BTC
2023-06-12 0.0236 BTC 0.4218 MKR 0.0236 BTC 0.0236 BTC 0.0238 BTC 0.0238 BTC
2023-06-11 0.0231 BTC 1.2673 MKR 0.0241 BTC 0.0228 BTC 0.0241 BTC 0.0234 BTC
2023-06-10 0.0212 BTC 17.0202 MKR 0.0228 BTC 0.0202 BTC 0.0249 BTC 0.0239 BTC
2023-06-08 0.0235 BTC 1.0531 MKR 0.0235 BTC 0.0235 BTC 0.0235 BTC 0.0235 BTC
2023-06-07 0.0233 BTC 0.5284 MKR 0.0233 BTC 0.0233 BTC 0.0233 BTC 0.0233 BTC
2023-06-06 0.0245 BTC 3.8262 MKR 0.0248 BTC 0.0243 BTC 0.0248 BTC 0.0244 BTC
2023-06-05 0.0253 BTC 0.1634 MKR 0.0247 BTC 0.0247 BTC 0.0254 BTC 0.0249 BTC
2023-06-04 0.0252 BTC 0.0416 MKR 0.0248 BTC 0.0248 BTC 0.0255 BTC 0.0250 BTC
2023-06-03 0.0246 BTC 0.4289 MKR 0.0237 BTC 0.0237 BTC 0.0247 BTC 0.0244 BTC
2023-06-02 0.0244 BTC 0.5208 MKR 0.0232 BTC 0.0232 BTC 0.0245 BTC 0.0245 BTC
2023-05-31 0.0232 BTC 0.0464 MKR 0.0232 BTC 0.0232 BTC 0.0232 BTC 0.0232 BTC
2023-05-29 0.0230 BTC 0.0085 MKR 0.0230 BTC 0.0230 BTC 0.0230 BTC 0.0230 BTC
2023-05-25 0.0228 BTC 0.0240 MKR 0.0228 BTC 0.0228 BTC 0.0228 BTC 0.0228 BTC
2023-05-24 0.0232 BTC 0.1443 MKR 0.0232 BTC 0.0232 BTC 0.0232 BTC 0.0232 BTC