Identifier on Bittrex: MIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
1.7390 USDT |
26,957.4366 MIM |
1.7100 USDT |
1.6320 USDT |
1.7800 USDT |
1.6320 USDT |
| 2022-10-28 |
1.7767 USDT |
30,756.2510 MIM |
1.7100 USDT |
1.7100 USDT |
1.9010 USDT |
1.7550 USDT |
| 2022-10-27 |
1.6947 USDT |
29,954.0790 MIM |
1.6970 USDT |
1.6310 USDT |
1.7400 USDT |
1.7100 USDT |
| 2022-10-26 |
1.7256 USDT |
31,705.2960 MIM |
1.6900 USDT |
1.6700 USDT |
1.7700 USDT |
1.7300 USDT |
| 2022-10-25 |
1.7789 USDT |
35,745.8721 MIM |
1.6640 USDT |
1.6400 USDT |
1.9200 USDT |
1.7500 USDT |
| 2022-10-24 |
1.7309 USDT |
20,356.5130 MIM |
1.7100 USDT |
1.6300 USDT |
1.7700 USDT |
1.7400 USDT |
| 2022-10-23 |
1.7766 USDT |
57,258.3380 MIM |
1.7200 USDT |
1.6850 USDT |
1.8700 USDT |
1.7500 USDT |
| 2022-10-22 |
1.9041 USDT |
54,946.7897 MIM |
1.9060 USDT |
1.6900 USDT |
1.9900 USDT |
1.7200 USDT |
| 2022-10-21 |
1.8390 USDT |
31,423.9938 MIM |
1.8400 USDT |
1.6730 USDT |
2.0850 USDT |
1.7620 USDT |
| 2022-10-20 |
1.8718 USDT |
35,832.2517 MIM |
1.7900 USDT |
1.7830 USDT |
1.9200 USDT |
1.8500 USDT |
| 2022-10-19 |
1.9707 USDT |
30,447.2368 MIM |
2.0000 USDT |
1.9000 USDT |
2.0700 USDT |
1.9000 USDT |
| 2022-10-18 |
2.0275 USDT |
28,314.4773 MIM |
2.0000 USDT |
1.8070 USDT |
2.1250 USDT |
2.0000 USDT |
| 2022-10-17 |
1.9151 USDT |
43,512.4782 MIM |
1.9490 USDT |
1.6700 USDT |
2.0040 USDT |
1.9380 USDT |
| 2022-10-16 |
2.0986 USDT |
30,422.2403 MIM |
2.1000 USDT |
1.3000 USDT |
2.3500 USDT |
1.9740 USDT |
| 2022-10-15 |
2.0930 USDT |
39,295.7518 MIM |
2.0000 USDT |
1.6000 USDT |
2.8000 USDT |
2.0000 USDT |
| 2022-10-14 |
1.8732 USDT |
22,028.0092 MIM |
1.7200 USDT |
1.6060 USDT |
2.9970 USDT |
1.8220 USDT |
| 2022-10-13 |
1.8646 USDT |
7,694.6817 MIM |
2.1000 USDT |
0.9100 USDT |
4.4990 USDT |
1.6820 USDT |
| 2022-10-12 |
3.1817 USDT |
1,184.7743 MIM |
1.7000 USDT |
1.6000 USDT |
49.9000 USDT |
2.1000 USDT |