Identifier on Bittrex: MIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.5000 USDT |
9.4073 MIM |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-30 |
0.9840 USDT |
1,415.1172 MIM |
0.3040 USDT |
0.2580 USDT |
1.5000 USDT |
0.8000 USDT |
| 2023-04-26 |
0.2893 USDT |
45.4081 MIM |
0.3000 USDT |
0.2560 USDT |
0.3000 USDT |
0.2560 USDT |
| 2023-04-25 |
0.2067 USDT |
109.0000 MIM |
0.3560 USDT |
0.2010 USDT |
0.3560 USDT |
0.2010 USDT |
| 2023-04-17 |
0.5816 USDT |
819.5316 MIM |
0.7990 USDT |
0.3510 USDT |
0.7990 USDT |
0.3510 USDT |
| 2023-04-11 |
0.8000 USDT |
68.5960 MIM |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-09 |
0.8000 USDT |
107.5547 MIM |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-08 |
0.8000 USDT |
192.3353 MIM |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-04 |
0.2400 USDT |
1,132.8488 MIM |
0.5000 USDT |
0.2000 USDT |
0.5000 USDT |
0.4060 USDT |
| 2023-04-03 |
0.5010 USDT |
1,217.5048 MIM |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2023-04-02 |
0.5012 USDT |
4,832.8052 MIM |
0.5050 USDT |
0.5010 USDT |
0.5050 USDT |
0.5010 USDT |
| 2023-03-31 |
0.5193 USDT |
2,025.6138 MIM |
0.5120 USDT |
0.5050 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-03-30 |
0.5297 USDT |
139.1050 MIM |
0.6000 USDT |
0.5010 USDT |
0.6000 USDT |
0.5010 USDT |
| 2023-03-29 |
0.5006 USDT |
1,725.3140 MIM |
0.6000 USDT |
0.5000 USDT |
0.6000 USDT |
0.5000 USDT |
| 2023-03-28 |
1.0488 USDT |
239.3886 MIM |
1.1000 USDT |
0.8010 USDT |
1.6170 USDT |
0.8010 USDT |
| 2023-03-27 |
1.1994 USDT |
5,811.1497 MIM |
2.0070 USDT |
0.8000 USDT |
2.5530 USDT |
0.9200 USDT |
| 2023-03-26 |
0.4104 USDT |
2,998.6681 MIM |
0.1450 USDT |
0.1450 USDT |
0.5950 USDT |
0.5950 USDT |
| 2023-03-24 |
0.1837 USDT |
425.2470 MIM |
0.2180 USDT |
0.1480 USDT |
0.2180 USDT |
0.1480 USDT |
| 2023-03-23 |
0.2931 USDT |
2,033.4947 MIM |
0.1660 USDT |
0.1660 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-03-21 |
0.1530 USDT |
9,963.5600 MIM |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
| 2023-03-19 |
0.1553 USDT |
2,678.7299 MIM |
0.1590 USDT |
0.1530 USDT |
0.1590 USDT |
0.1530 USDT |
| 2023-03-17 |
0.1749 USDT |
6,000.0000 MIM |
0.1990 USDT |
0.1650 USDT |
0.1990 USDT |
0.1650 USDT |
| 2023-03-16 |
0.2233 USDT |
8,671.8512 MIM |
0.2580 USDT |
0.1760 USDT |
0.2580 USDT |
0.2280 USDT |
| 2023-03-15 |
0.3221 USDT |
14,298.2163 MIM |
0.3250 USDT |
0.2570 USDT |
0.3250 USDT |
0.2570 USDT |
| 2023-03-13 |
0.3240 USDT |
18,518.0550 MIM |
0.3190 USDT |
0.3190 USDT |
0.3250 USDT |
0.3250 USDT |
| 2023-03-12 |
0.3230 USDT |
18,568.8920 MIM |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-03-10 |
0.3270 USDT |
34,562.6950 MIM |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-03-08 |
0.3257 USDT |
42,394.2920 MIM |
0.3250 USDT |
0.3250 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-03-06 |
0.3338 USDT |
27,943.4700 MIM |
0.3340 USDT |
0.3220 USDT |
0.3340 USDT |
0.3230 USDT |
| 2023-03-05 |
0.3827 USDT |
25,232.1134 MIM |
0.3830 USDT |
0.3220 USDT |
0.3860 USDT |
0.3710 USDT |
| 2023-03-04 |
0.3814 USDT |
60,331.9040 MIM |
0.3810 USDT |
0.3810 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-03-03 |
0.3810 USDT |
53,396.4470 MIM |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-03-02 |
0.3900 USDT |
62,207.4360 MIM |
0.3900 USDT |
0.3900 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-02-28 |
0.3900 USDT |
93,308.1540 MIM |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-02-27 |
0.3943 USDT |
94,101.5510 MIM |
0.4150 USDT |
0.3860 USDT |
0.4150 USDT |
0.3900 USDT |
| 2023-02-26 |
0.3900 USDT |
47.0000 MIM |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-02-25 |
0.4400 USDT |
56,048.6640 MIM |
0.4400 USDT |
0.4130 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-02-23 |
0.4780 USDT |
12,889.4830 MIM |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-02-20 |
0.4780 USDT |
16.1470 MIM |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-02-19 |
0.3915 USDT |
70.6630 MIM |
0.4350 USDT |
0.3480 USDT |
0.4350 USDT |
0.3480 USDT |
| 2023-02-16 |
0.4865 USDT |
6,416.3090 MIM |
0.4840 USDT |
0.4840 USDT |
0.4890 USDT |
0.4890 USDT |
| 2023-02-15 |
0.4950 USDT |
12,196.6140 MIM |
0.4990 USDT |
0.4840 USDT |
0.5010 USDT |
0.4840 USDT |
| 2023-02-14 |
0.4991 USDT |
95,970.2470 MIM |
0.4990 USDT |
0.4950 USDT |
0.5020 USDT |
0.4990 USDT |
| 2023-02-13 |
0.4979 USDT |
95,744.5150 MIM |
0.4970 USDT |
0.4930 USDT |
0.5010 USDT |
0.4980 USDT |
| 2023-02-12 |
0.4979 USDT |
97,318.4550 MIM |
0.4940 USDT |
0.4940 USDT |
0.5000 USDT |
0.4990 USDT |
| 2023-02-11 |
0.4985 USDT |
128,886.0590 MIM |
0.4950 USDT |
0.4950 USDT |
0.5020 USDT |
0.4980 USDT |
| 2023-02-10 |
0.4981 USDT |
130,248.0771 MIM |
0.5000 USDT |
0.4620 USDT |
0.5010 USDT |
0.5000 USDT |
| 2023-02-09 |
0.4990 USDT |
138,573.9251 MIM |
0.4990 USDT |
0.4940 USDT |
0.5030 USDT |
0.4990 USDT |
| 2023-02-08 |
0.4987 USDT |
164,891.2722 MIM |
0.5010 USDT |
0.4960 USDT |
0.5010 USDT |
0.4990 USDT |
| 2023-02-07 |
0.4937 USDT |
243,353.7599 MIM |
0.4900 USDT |
0.4890 USDT |
0.5010 USDT |
0.5000 USDT |