Identifier on Bittrex: MIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.4979 USDT |
119,077.5217 MIM |
0.5180 USDT |
0.4060 USDT |
0.5180 USDT |
0.4910 USDT |
| 2023-02-05 |
0.5006 USDT |
105,866.8744 MIM |
0.4990 USDT |
0.4970 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-02-04 |
0.4999 USDT |
89,867.1550 MIM |
0.4970 USDT |
0.4970 USDT |
0.5030 USDT |
0.4990 USDT |
| 2023-02-03 |
0.4978 USDT |
81,910.6320 MIM |
0.4980 USDT |
0.4950 USDT |
0.5000 USDT |
0.4970 USDT |
| 2023-02-02 |
0.5013 USDT |
68,216.7140 MIM |
0.5010 USDT |
0.4970 USDT |
0.5040 USDT |
0.4970 USDT |
| 2023-02-01 |
0.4946 USDT |
139,718.5275 MIM |
0.4760 USDT |
0.4760 USDT |
0.5050 USDT |
0.5010 USDT |
| 2023-01-31 |
0.4957 USDT |
104,862.6670 MIM |
0.5050 USDT |
0.4870 USDT |
0.5050 USDT |
0.4990 USDT |
| 2023-01-30 |
0.4887 USDT |
140,832.3131 MIM |
0.4810 USDT |
0.4420 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-01-29 |
0.4823 USDT |
135,202.6220 MIM |
0.4810 USDT |
0.4790 USDT |
0.4870 USDT |
0.4810 USDT |
| 2023-01-28 |
0.4873 USDT |
114,693.4976 MIM |
0.4910 USDT |
0.4820 USDT |
0.4920 USDT |
0.4840 USDT |
| 2023-01-27 |
0.5011 USDT |
132,972.1800 MIM |
0.5070 USDT |
0.4900 USDT |
0.5100 USDT |
0.4910 USDT |
| 2023-01-26 |
0.5096 USDT |
120,103.3124 MIM |
0.5930 USDT |
0.5010 USDT |
0.6440 USDT |
0.5070 USDT |
| 2023-01-25 |
0.4800 USDT |
125,203.0260 MIM |
0.4690 USDT |
0.4680 USDT |
0.5970 USDT |
0.5930 USDT |
| 2023-01-24 |
0.4692 USDT |
144,962.2640 MIM |
0.4700 USDT |
0.4650 USDT |
0.4730 USDT |
0.4690 USDT |
| 2023-01-23 |
0.4682 USDT |
123,151.5100 MIM |
0.4690 USDT |
0.4660 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-01-22 |
0.4681 USDT |
119,471.7030 MIM |
0.4710 USDT |
0.4650 USDT |
0.4710 USDT |
0.4700 USDT |
| 2023-01-21 |
0.4718 USDT |
136,250.9074 MIM |
0.4700 USDT |
0.4670 USDT |
0.4910 USDT |
0.4710 USDT |
| 2023-01-20 |
0.4643 USDT |
149,103.4250 MIM |
0.4540 USDT |
0.4540 USDT |
0.4720 USDT |
0.4710 USDT |
| 2023-01-19 |
0.4515 USDT |
108,523.8126 MIM |
0.4600 USDT |
0.4240 USDT |
0.4630 USDT |
0.4480 USDT |
| 2023-01-18 |
0.4597 USDT |
116,707.1930 MIM |
0.4600 USDT |
0.4540 USDT |
0.4640 USDT |
0.4590 USDT |
| 2023-01-17 |
0.4587 USDT |
110,911.4460 MIM |
0.4640 USDT |
0.4530 USDT |
0.4650 USDT |
0.4570 USDT |
| 2023-01-16 |
0.4778 USDT |
125,549.6165 MIM |
0.4840 USDT |
0.4640 USDT |
0.5230 USDT |
0.4660 USDT |
| 2023-01-15 |
0.4734 USDT |
128,842.3180 MIM |
0.4740 USDT |
0.4670 USDT |
0.4810 USDT |
0.4810 USDT |
| 2023-01-14 |
0.4996 USDT |
115,923.9276 MIM |
0.5120 USDT |
0.4760 USDT |
0.5130 USDT |
0.4760 USDT |
| 2023-01-13 |
0.5145 USDT |
114,845.0103 MIM |
0.5160 USDT |
0.5060 USDT |
0.5200 USDT |
0.5130 USDT |
| 2023-01-12 |
0.5145 USDT |
121,986.7480 MIM |
0.5160 USDT |
0.5100 USDT |
0.5180 USDT |
0.5140 USDT |
| 2023-01-11 |
0.5532 USDT |
68,602.9025 MIM |
0.5750 USDT |
0.5070 USDT |
0.5770 USDT |
0.5110 USDT |
| 2023-01-10 |
0.5667 USDT |
106,788.6042 MIM |
0.5670 USDT |
0.5480 USDT |
0.5760 USDT |
0.5750 USDT |
| 2023-01-09 |
0.5761 USDT |
116,017.2161 MIM |
0.5720 USDT |
0.5680 USDT |
0.5880 USDT |
0.5690 USDT |
| 2023-01-08 |
0.5777 USDT |
98,198.0610 MIM |
0.5900 USDT |
0.5700 USDT |
0.5910 USDT |
0.5700 USDT |
| 2023-01-07 |
0.5955 USDT |
77,880.6488 MIM |
0.5990 USDT |
0.5870 USDT |
0.6010 USDT |
0.5870 USDT |
| 2023-01-06 |
0.5991 USDT |
82,808.7730 MIM |
0.5970 USDT |
0.5930 USDT |
0.6040 USDT |
0.5960 USDT |
| 2023-01-05 |
0.6107 USDT |
77,491.9270 MIM |
0.6120 USDT |
0.5910 USDT |
0.6190 USDT |
0.5910 USDT |
| 2023-01-04 |
0.6138 USDT |
60,539.8721 MIM |
0.6130 USDT |
0.6100 USDT |
0.6180 USDT |
0.6120 USDT |
| 2023-01-03 |
0.6126 USDT |
91,829.1680 MIM |
0.6080 USDT |
0.6020 USDT |
0.6260 USDT |
0.6150 USDT |
| 2023-01-02 |
0.6627 USDT |
94,516.9971 MIM |
0.7130 USDT |
0.6000 USDT |
0.9170 USDT |
0.6040 USDT |
| 2023-01-01 |
0.7259 USDT |
69,488.5336 MIM |
0.7320 USDT |
0.6810 USDT |
0.8640 USDT |
0.6920 USDT |
| 2022-12-31 |
0.7371 USDT |
61,309.9692 MIM |
0.7300 USDT |
0.7300 USDT |
0.7790 USDT |
0.7340 USDT |
| 2022-12-30 |
0.7394 USDT |
81,916.3790 MIM |
0.7440 USDT |
0.7280 USDT |
0.7570 USDT |
0.7300 USDT |
| 2022-12-29 |
0.7337 USDT |
80,298.2033 MIM |
0.7240 USDT |
0.7240 USDT |
0.7440 USDT |
0.7440 USDT |
| 2022-12-28 |
0.7433 USDT |
61,162.1346 MIM |
0.7550 USDT |
0.7260 USDT |
0.7550 USDT |
0.7260 USDT |
| 2022-12-27 |
0.7607 USDT |
60,673.9835 MIM |
0.7640 USDT |
0.7480 USDT |
0.8290 USDT |
0.7590 USDT |
| 2022-12-26 |
0.7426 USDT |
67,252.1359 MIM |
0.6870 USDT |
0.6850 USDT |
0.8540 USDT |
0.7640 USDT |
| 2022-12-25 |
0.7038 USDT |
73,543.3187 MIM |
0.7170 USDT |
0.6900 USDT |
0.9150 USDT |
0.6960 USDT |
| 2022-12-24 |
0.7250 USDT |
67,464.1683 MIM |
0.7040 USDT |
0.7040 USDT |
0.9130 USDT |
0.7170 USDT |
| 2022-12-23 |
0.6906 USDT |
75,019.5603 MIM |
0.6790 USDT |
0.6730 USDT |
0.9360 USDT |
0.7060 USDT |
| 2022-12-22 |
0.6560 USDT |
100,426.6810 MIM |
0.6550 USDT |
0.6390 USDT |
0.6920 USDT |
0.6800 USDT |
| 2022-12-21 |
0.6615 USDT |
98,645.1300 MIM |
0.6620 USDT |
0.6550 USDT |
0.6760 USDT |
0.6550 USDT |
| 2022-12-20 |
0.6696 USDT |
120,684.4957 MIM |
0.6720 USDT |
0.6620 USDT |
0.6800 USDT |
0.6620 USDT |
| 2022-12-19 |
0.6663 USDT |
95,306.9737 MIM |
0.6660 USDT |
0.6200 USDT |
0.6900 USDT |
0.6760 USDT |