Identifier on Bittrex: MIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.6963 USDT |
89,138.5180 MIM |
0.7090 USDT |
0.6400 USDT |
0.7120 USDT |
0.6710 USDT |
| 2022-12-17 |
0.6941 USDT |
112,620.1040 MIM |
0.6880 USDT |
0.6820 USDT |
0.7060 USDT |
0.6970 USDT |
| 2022-12-16 |
0.6868 USDT |
82,339.1040 MIM |
0.6980 USDT |
0.6750 USDT |
0.6980 USDT |
0.6850 USDT |
| 2022-12-15 |
0.7112 USDT |
110,761.1288 MIM |
0.7200 USDT |
0.6710 USDT |
0.9660 USDT |
0.7010 USDT |
| 2022-12-14 |
0.7505 USDT |
80,517.3180 MIM |
0.7800 USDT |
0.7150 USDT |
0.7890 USDT |
0.7150 USDT |
| 2022-12-13 |
0.7548 USDT |
61,633.8260 MIM |
0.7740 USDT |
0.7410 USDT |
0.7740 USDT |
0.7410 USDT |
| 2022-12-12 |
0.7651 USDT |
72,123.9735 MIM |
0.7690 USDT |
0.7430 USDT |
0.7850 USDT |
0.7700 USDT |
| 2022-12-11 |
0.7548 USDT |
95,330.9830 MIM |
0.7610 USDT |
0.7370 USDT |
0.7800 USDT |
0.7770 USDT |
| 2022-12-10 |
0.7359 USDT |
80,118.7899 MIM |
0.6830 USDT |
0.6830 USDT |
0.7660 USDT |
0.7330 USDT |
| 2022-12-09 |
0.6861 USDT |
98,676.1203 MIM |
0.7310 USDT |
0.6370 USDT |
0.9510 USDT |
0.6860 USDT |
| 2022-12-08 |
0.6944 USDT |
118,462.4453 MIM |
0.7110 USDT |
0.6840 USDT |
0.7610 USDT |
0.7300 USDT |
| 2022-12-07 |
0.6873 USDT |
68,941.8172 MIM |
0.6910 USDT |
0.4770 USDT |
0.7300 USDT |
0.7140 USDT |
| 2022-12-06 |
0.6867 USDT |
93,561.2030 MIM |
0.6760 USDT |
0.6730 USDT |
0.7020 USDT |
0.6900 USDT |
| 2022-12-05 |
0.6934 USDT |
59,408.7232 MIM |
0.6720 USDT |
0.6720 USDT |
0.7660 USDT |
0.6760 USDT |
| 2022-12-04 |
0.6599 USDT |
70,392.7578 MIM |
0.6620 USDT |
0.6340 USDT |
0.6770 USDT |
0.6650 USDT |
| 2022-12-03 |
0.6380 USDT |
62,811.1533 MIM |
0.6430 USDT |
0.6160 USDT |
0.6600 USDT |
0.6580 USDT |
| 2022-12-02 |
0.6319 USDT |
96,350.0906 MIM |
0.6610 USDT |
0.6180 USDT |
0.6610 USDT |
0.6410 USDT |
| 2022-12-01 |
0.6628 USDT |
80,290.0831 MIM |
0.6930 USDT |
0.6400 USDT |
0.6930 USDT |
0.6400 USDT |
| 2022-11-30 |
0.6896 USDT |
119,117.4952 MIM |
0.7070 USDT |
0.6740 USDT |
0.7510 USDT |
0.6930 USDT |
| 2022-11-29 |
0.6892 USDT |
116,243.9591 MIM |
0.7490 USDT |
0.6560 USDT |
0.7570 USDT |
0.7190 USDT |
| 2022-11-28 |
0.6641 USDT |
82,060.1363 MIM |
0.6820 USDT |
0.6300 USDT |
0.7510 USDT |
0.7510 USDT |
| 2022-11-27 |
0.7140 USDT |
92,628.7553 MIM |
0.8280 USDT |
0.6560 USDT |
0.8320 USDT |
0.6740 USDT |
| 2022-11-26 |
0.7234 USDT |
83,902.2970 MIM |
0.7550 USDT |
0.6810 USDT |
0.8080 USDT |
0.8080 USDT |
| 2022-11-25 |
0.7799 USDT |
55,330.2260 MIM |
0.8260 USDT |
0.7550 USDT |
0.8260 USDT |
0.7770 USDT |
| 2022-11-24 |
0.8217 USDT |
69,917.8627 MIM |
1.0000 USDT |
0.6680 USDT |
1.0000 USDT |
0.8080 USDT |
| 2022-11-23 |
0.8173 USDT |
47,199.5610 MIM |
0.8130 USDT |
0.8010 USDT |
0.8390 USDT |
0.8260 USDT |
| 2022-11-22 |
0.7870 USDT |
51,073.5350 MIM |
0.7870 USDT |
0.7710 USDT |
0.8070 USDT |
0.8070 USDT |
| 2022-11-21 |
0.7681 USDT |
45,745.4692 MIM |
0.7740 USDT |
0.7480 USDT |
0.7880 USDT |
0.7880 USDT |
| 2022-11-20 |
0.8221 USDT |
50,709.8411 MIM |
0.7900 USDT |
0.7480 USDT |
0.9020 USDT |
0.7480 USDT |
| 2022-11-19 |
0.6760 USDT |
76,367.1283 MIM |
0.6830 USDT |
0.6510 USDT |
1.2010 USDT |
0.6760 USDT |
| 2022-11-18 |
0.6953 USDT |
115,486.7556 MIM |
0.7040 USDT |
0.6660 USDT |
0.7120 USDT |
0.6830 USDT |
| 2022-11-17 |
0.7077 USDT |
91,205.6720 MIM |
0.7040 USDT |
0.7030 USDT |
0.7150 USDT |
0.7050 USDT |
| 2022-11-16 |
0.7380 USDT |
93,926.4923 MIM |
0.7450 USDT |
0.4300 USDT |
0.7490 USDT |
0.7030 USDT |
| 2022-11-15 |
0.7454 USDT |
132,237.0255 MIM |
0.7570 USDT |
0.7340 USDT |
0.7570 USDT |
0.7510 USDT |
| 2022-11-14 |
0.7898 USDT |
84,876.7851 MIM |
1.0970 USDT |
0.5100 USDT |
1.1050 USDT |
0.7510 USDT |
| 2022-11-13 |
1.2283 USDT |
50,313.9763 MIM |
1.3660 USDT |
1.0950 USDT |
1.3720 USDT |
1.0960 USDT |
| 2022-11-12 |
1.3545 USDT |
52,311.9610 MIM |
1.4480 USDT |
1.2650 USDT |
1.4700 USDT |
1.2690 USDT |
| 2022-11-11 |
1.4958 USDT |
51,943.0770 MIM |
1.5200 USDT |
1.4480 USDT |
1.5280 USDT |
1.4510 USDT |
| 2022-11-10 |
1.6020 USDT |
63,216.4874 MIM |
1.6250 USDT |
1.5400 USDT |
1.6380 USDT |
1.5400 USDT |
| 2022-11-09 |
1.6902 USDT |
77,545.0030 MIM |
1.6700 USDT |
1.6430 USDT |
1.7150 USDT |
1.6430 USDT |
| 2022-11-08 |
1.7607 USDT |
39,659.1390 MIM |
1.6700 USDT |
1.6650 USDT |
1.8150 USDT |
1.7680 USDT |
| 2022-11-07 |
1.8474 USDT |
24,744.1014 MIM |
1.9700 USDT |
1.6010 USDT |
1.9880 USDT |
1.6150 USDT |
| 2022-11-06 |
1.9983 USDT |
33,168.3576 MIM |
2.0500 USDT |
1.8900 USDT |
2.1280 USDT |
1.8900 USDT |
| 2022-11-05 |
1.9192 USDT |
21,886.5100 MIM |
1.9750 USDT |
1.8060 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-11-04 |
1.8478 USDT |
26,158.0014 MIM |
1.5900 USDT |
1.5800 USDT |
1.9860 USDT |
1.8500 USDT |
| 2022-11-03 |
1.6866 USDT |
17,917.8250 MIM |
1.6250 USDT |
1.6110 USDT |
1.7790 USDT |
1.6970 USDT |
| 2022-11-02 |
1.6474 USDT |
27,084.4778 MIM |
1.6950 USDT |
1.6000 USDT |
1.6950 USDT |
1.6320 USDT |
| 2022-11-01 |
1.6490 USDT |
28,359.9794 MIM |
1.6250 USDT |
1.6000 USDT |
1.7700 USDT |
1.6480 USDT |
| 2022-10-31 |
1.6327 USDT |
26,636.5608 MIM |
1.6450 USDT |
1.6000 USDT |
1.6920 USDT |
1.6250 USDT |
| 2022-10-30 |
1.6919 USDT |
34,818.6474 MIM |
1.6400 USDT |
1.6310 USDT |
1.7600 USDT |
1.6450 USDT |