Identifier on Bittrex: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0062 USDT |
2,259,271.1802 |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-05-02 |
0.0065 USDT |
187,017.2443 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-05-01 |
0.0066 USDT |
96,612.6473 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-04-30 |
0.0066 USDT |
61,414.8470 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-04-29 |
0.0067 USDT |
77,404.7120 |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-04-28 |
0.0074 USDT |
969,770.0630 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-04-27 |
0.0078 USDT |
975,714.9952 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-04-26 |
0.0082 USDT |
1,059,645.1442 |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-04-25 |
0.0079 USDT |
757,383.4354 |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-04-24 |
0.0083 USDT |
1,059,401.2088 |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-04-23 |
0.0081 USDT |
1,227,827.3271 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-04-22 |
0.0085 USDT |
2,094,640.4959 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-04-21 |
0.0088 USDT |
1,489,964.9765 |
0.0091 USDT |
0.0083 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-04-20 |
0.0093 USDT |
1,222,309.5463 |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-04-19 |
0.0092 USDT |
1,093,098.1071 |
0.0090 USDT |
0.0090 USDT |
0.0111 USDT |
0.0094 USDT |
| 2022-04-18 |
0.0089 USDT |
2,977,753.2608 |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-04-17 |
0.0090 USDT |
1,579,204.2017 |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-04-16 |
0.0091 USDT |
2,015,284.8848 |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-04-15 |
0.0092 USDT |
1,309,423.8544 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-04-14 |
0.0094 USDT |
1,792,268.4273 |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-04-13 |
0.0096 USDT |
1,635,623.3334 |
0.0096 USDT |
0.0093 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-04-12 |
0.0096 USDT |
1,784,239.1286 |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-04-11 |
0.0109 USDT |
1,761,185.9428 |
0.0112 USDT |
0.0093 USDT |
0.0118 USDT |
0.0094 USDT |
| 2022-04-10 |
0.0122 USDT |
2,252,642.9899 |
0.0123 USDT |
0.0110 USDT |
0.0149 USDT |
0.0110 USDT |
| 2022-04-09 |
0.0114 USDT |
1,233,254.6983 |
0.0112 USDT |
0.0109 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-04-08 |
0.0108 USDT |
2,122,403.8928 |
0.0106 USDT |
0.0102 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-04-07 |
0.0107 USDT |
1,732,493.9218 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-04-06 |
0.0115 USDT |
2,354,761.0636 |
0.0123 USDT |
0.0107 USDT |
0.0123 USDT |
0.0108 USDT |
| 2022-04-05 |
0.0127 USDT |
1,026,969.0372 |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-04-04 |
0.0125 USDT |
1,336,699.0629 |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-04-03 |
0.0133 USDT |
1,208,530.1828 |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0131 USDT |
| 2022-04-02 |
0.0130 USDT |
1,126,409.6145 |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-04-01 |
0.0125 USDT |
1,263,061.8337 |
0.0126 USDT |
0.0118 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-03-31 |
0.0130 USDT |
2,384,197.0848 |
0.0128 USDT |
0.0127 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-03-30 |
0.0129 USDT |
1,748,114.4042 |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-03-29 |
0.0126 USDT |
1,818,817.7031 |
0.0124 USDT |
0.0121 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-03-28 |
0.0115 USDT |
1,359,167.3225 |
0.0113 USDT |
0.0111 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-03-27 |
0.0108 USDT |
1,514,616.8807 |
0.0106 USDT |
0.0104 USDT |
0.0117 USDT |
0.0108 USDT |
| 2022-03-26 |
0.0106 USDT |
1,209,795.9114 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-03-25 |
0.0106 USDT |
1,662,955.9424 |
0.0104 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-03-24 |
0.0105 USDT |
1,174,895.8379 |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-03-23 |
0.0105 USDT |
1,450,473.9551 |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-03-22 |
0.0106 USDT |
1,992,096.5184 |
0.0102 USDT |
0.0096 USDT |
0.0121 USDT |
0.0108 USDT |
| 2022-03-21 |
0.0101 USDT |
1,664,404.1690 |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-03-20 |
0.0099 USDT |
679,427.0930 |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-03-19 |
0.0104 USDT |
1,520,666.7456 |
0.0107 USDT |
0.0098 USDT |
0.0110 USDT |
0.0099 USDT |
| 2022-03-18 |
0.0100 USDT |
1,769,146.5820 |
0.0102 USDT |
0.0095 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-03-17 |
0.0099 USDT |
1,688,705.1289 |
0.0095 USDT |
0.0089 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-03-16 |
0.0096 USDT |
1,915,272.4801 |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-03-15 |
0.0095 USDT |
4,882,967.9341 |
0.0095 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |