Identifier on Bittrex: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0155 USDT |
8,013,124.7784 |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0151 USDT |
| 2022-01-22 |
0.0171 USDT |
9,439,915.1233 |
0.0175 USDT |
0.0163 USDT |
0.0176 USDT |
0.0163 USDT |
| 2022-01-21 |
0.0174 USDT |
6,303,706.2723 |
0.0171 USDT |
0.0171 USDT |
0.0183 USDT |
0.0175 USDT |
| 2022-01-20 |
0.0170 USDT |
11,204,125.6889 |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-01-19 |
0.0169 USDT |
7,576,551.9567 |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2022-01-18 |
0.0168 USDT |
8,842,817.6041 |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-01-17 |
0.0172 USDT |
6,612,514.9718 |
0.0173 USDT |
0.0155 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-01-16 |
0.0171 USDT |
8,788,182.1433 |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-01-15 |
0.0176 USDT |
5,180,503.0498 |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-01-14 |
0.0178 USDT |
6,623,747.2024 |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-01-13 |
0.0183 USDT |
2,744,356.2596 |
0.0185 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-01-12 |
0.0185 USDT |
11,554,827.2149 |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-01-11 |
0.0183 USDT |
5,521,780.6710 |
0.0180 USDT |
0.0172 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-01-10 |
0.0192 USDT |
7,549,548.6403 |
0.0193 USDT |
0.0185 USDT |
0.0196 USDT |
0.0188 USDT |
| 2022-01-09 |
0.0196 USDT |
4,498,167.9638 |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-01-08 |
0.0193 USDT |
6,231,978.2825 |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-01-07 |
0.0200 USDT |
6,647,991.1917 |
0.0200 USDT |
0.0187 USDT |
0.0206 USDT |
0.0195 USDT |
| 2022-01-06 |
0.0201 USDT |
5,258,043.4447 |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0201 USDT |
| 2022-01-05 |
0.0210 USDT |
4,917,992.4335 |
0.0220 USDT |
0.0196 USDT |
0.0222 USDT |
0.0209 USDT |
| 2022-01-04 |
0.0228 USDT |
4,141,940.8743 |
0.0238 USDT |
0.0210 USDT |
0.0239 USDT |
0.0213 USDT |
| 2022-01-03 |
0.0231 USDT |
5,123,753.0019 |
0.0222 USDT |
0.0216 USDT |
0.0242 USDT |
0.0239 USDT |
| 2022-01-02 |
0.0215 USDT |
7,372,888.5420 |
0.0203 USDT |
0.0191 USDT |
0.0235 USDT |
0.0220 USDT |
| 2022-01-01 |
0.0225 USDT |
455,990.7666 |
0.0235 USDT |
0.0213 USDT |
0.0235 USDT |
0.0227 USDT |
| 2021-12-31 |
0.0237 USDT |
6,857,183.7013 |
0.0238 USDT |
0.0234 USDT |
0.0239 USDT |
0.0234 USDT |
| 2021-12-30 |
0.0240 USDT |
6,863,873.0515 |
0.0240 USDT |
0.0238 USDT |
0.0243 USDT |
0.0239 USDT |
| 2021-12-29 |
0.0239 USDT |
6,903,380.4526 |
0.0240 USDT |
0.0224 USDT |
0.0243 USDT |
0.0239 USDT |
| 2021-12-28 |
0.0241 USDT |
5,378,296.0539 |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
0.0240 USDT |
| 2021-12-27 |
0.0236 USDT |
7,500,090.0831 |
0.0237 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-12-26 |
0.0236 USDT |
4,918,663.8585 |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0235 USDT |
| 2021-12-25 |
0.0236 USDT |
8,094,594.1672 |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |
| 2021-12-24 |
0.0237 USDT |
6,491,934.5043 |
0.0235 USDT |
0.0234 USDT |
0.0251 USDT |
0.0236 USDT |
| 2021-12-23 |
0.0236 USDT |
9,474,564.2453 |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2021-12-22 |
0.0235 USDT |
7,134,531.2520 |
0.0234 USDT |
0.0230 USDT |
0.0239 USDT |
0.0235 USDT |
| 2021-12-21 |
0.0235 USDT |
5,191,766.7773 |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0233 USDT |
| 2021-12-20 |
0.0234 USDT |
4,525,091.9403 |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-12-19 |
0.0227 USDT |
3,433,321.0488 |
0.0199 USDT |
0.0189 USDT |
0.0244 USDT |
0.0240 USDT |
| 2021-12-18 |
0.0198 USDT |
3,926,388.4718 |
0.0196 USDT |
0.0189 USDT |
0.0209 USDT |
0.0204 USDT |
| 2021-12-17 |
0.0201 USDT |
5,379,144.2658 |
0.0206 USDT |
0.0187 USDT |
0.0211 USDT |
0.0196 USDT |
| 2021-12-16 |
0.0204 USDT |
4,557,234.3932 |
0.0203 USDT |
0.0193 USDT |
0.0216 USDT |
0.0208 USDT |
| 2021-12-15 |
0.0208 USDT |
4,370,890.0974 |
0.0208 USDT |
0.0203 USDT |
0.0244 USDT |
0.0206 USDT |
| 2021-12-14 |
0.0221 USDT |
4,095,493.0729 |
0.0232 USDT |
0.0207 USDT |
0.0241 USDT |
0.0216 USDT |
| 2021-12-13 |
0.0247 USDT |
6,434,005.6345 |
0.0266 USDT |
0.0236 USDT |
0.0269 USDT |
0.0236 USDT |
| 2021-12-12 |
0.0255 USDT |
3,094,221.9879 |
0.0255 USDT |
0.0242 USDT |
0.0266 USDT |
0.0250 USDT |
| 2021-12-11 |
0.0255 USDT |
4,495,057.1765 |
0.0260 USDT |
0.0241 USDT |
0.0263 USDT |
0.0255 USDT |
| 2021-12-10 |
0.0274 USDT |
4,392,320.2048 |
0.0294 USDT |
0.0261 USDT |
0.0309 USDT |
0.0265 USDT |
| 2021-12-09 |
0.0294 USDT |
4,608,256.8340 |
0.0307 USDT |
0.0275 USDT |
0.0314 USDT |
0.0286 USDT |
| 2021-12-08 |
0.0330 USDT |
2,541,303.9649 |
0.0330 USDT |
0.0298 USDT |
0.0375 USDT |
0.0316 USDT |
| 2021-12-07 |
0.0323 USDT |
3,434,172.9832 |
0.0309 USDT |
0.0304 USDT |
0.0347 USDT |
0.0326 USDT |
| 2021-12-06 |
0.0293 USDT |
2,779,440.5197 |
0.0304 USDT |
0.0280 USDT |
0.0313 USDT |
0.0298 USDT |
| 2021-12-05 |
0.0334 USDT |
3,612,555.1772 |
0.0334 USDT |
0.0297 USDT |
0.0393 USDT |
0.0308 USDT |