Identifier on Bittrex: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0333 USDT |
2,318,546.4936 |
0.0373 USDT |
0.0303 USDT |
0.0395 USDT |
0.0330 USDT |
| 2021-12-03 |
0.0450 USDT |
3,037,160.0545 |
0.0466 USDT |
0.0374 USDT |
0.0510 USDT |
0.0379 USDT |
| 2021-12-02 |
0.0496 USDT |
1,391,480.9788 |
0.0518 USDT |
0.0463 USDT |
0.0530 USDT |
0.0494 USDT |
| 2021-12-01 |
0.0536 USDT |
2,272,910.3344 |
0.0524 USDT |
0.0508 USDT |
0.0568 USDT |
0.0528 USDT |
| 2021-11-30 |
0.0514 USDT |
1,673,158.3622 |
0.0510 USDT |
0.0480 USDT |
0.0557 USDT |
0.0513 USDT |
| 2021-11-29 |
0.0521 USDT |
2,726,358.0583 |
0.0542 USDT |
0.0494 USDT |
0.0580 USDT |
0.0503 USDT |
| 2021-11-28 |
0.0476 USDT |
2,332,661.0329 |
0.0492 USDT |
0.0433 USDT |
0.0590 USDT |
0.0512 USDT |
| 2021-11-27 |
0.0510 USDT |
3,001,489.4492 |
0.0532 USDT |
0.0476 USDT |
0.0559 USDT |
0.0494 USDT |
| 2021-11-26 |
0.0561 USDT |
1,771,476.4163 |
0.0609 USDT |
0.0511 USDT |
0.0609 USDT |
0.0537 USDT |
| 2021-11-25 |
0.0629 USDT |
3,173,673.4585 |
0.0583 USDT |
0.0573 USDT |
0.0688 USDT |
0.0613 USDT |
| 2021-11-24 |
0.0517 USDT |
2,728,253.5639 |
0.0486 USDT |
0.0448 USDT |
0.0628 USDT |
0.0574 USDT |
| 2021-11-23 |
0.0440 USDT |
3,399,479.1689 |
0.0436 USDT |
0.0408 USDT |
0.0480 USDT |
0.0471 USDT |
| 2021-11-22 |
0.0467 USDT |
2,616,692.5573 |
0.0498 USDT |
0.0419 USDT |
0.0600 USDT |
0.0433 USDT |
| 2021-11-21 |
0.0400 USDT |
2,791,869.9650 |
0.0408 USDT |
0.0362 USDT |
0.0479 USDT |
0.0444 USDT |
| 2021-11-20 |
0.0418 USDT |
2,341,622.2140 |
0.0384 USDT |
0.0375 USDT |
0.0562 USDT |
0.0405 USDT |
| 2021-11-19 |
0.0348 USDT |
3,609,233.4182 |
0.0346 USDT |
0.0323 USDT |
0.0383 USDT |
0.0363 USDT |
| 2021-11-18 |
0.0396 USDT |
3,344,213.0543 |
0.0426 USDT |
0.0347 USDT |
0.0479 USDT |
0.0355 USDT |
| 2021-11-17 |
0.0451 USDT |
4,414,218.6456 |
0.0493 USDT |
0.0410 USDT |
0.0496 USDT |
0.0427 USDT |
| 2021-11-16 |
0.0477 USDT |
2,336,896.6383 |
0.0522 USDT |
0.0375 USDT |
0.0535 USDT |
0.0499 USDT |
| 2021-11-15 |
0.0541 USDT |
1,444,459.8559 |
0.0539 USDT |
0.0520 USDT |
0.0552 USDT |
0.0520 USDT |
| 2021-11-14 |
0.0575 USDT |
1,761,610.6494 |
0.0561 USDT |
0.0520 USDT |
0.0596 USDT |
0.0556 USDT |
| 2021-11-13 |
0.0552 USDT |
2,645,414.7138 |
0.0569 USDT |
0.0520 USDT |
0.0600 USDT |
0.0586 USDT |
| 2021-11-12 |
0.0582 USDT |
1,572,792.5513 |
0.0611 USDT |
0.0535 USDT |
0.0623 USDT |
0.0554 USDT |
| 2021-11-11 |
0.0608 USDT |
2,488,774.6000 |
0.0647 USDT |
0.0550 USDT |
0.0701 USDT |
0.0604 USDT |
| 2021-11-10 |
0.0708 USDT |
2,300,432.8017 |
0.0778 USDT |
0.0564 USDT |
0.0795 USDT |
0.0680 USDT |
| 2021-11-09 |
0.0721 USDT |
4,771,684.5639 |
0.0661 USDT |
0.0640 USDT |
0.0977 USDT |
0.0749 USDT |
| 2021-11-08 |
0.0526 USDT |
2,253,513.3858 |
0.0499 USDT |
0.0493 USDT |
0.0554 USDT |
0.0552 USDT |
| 2021-11-07 |
0.0509 USDT |
2,928,040.5760 |
0.0510 USDT |
0.0481 USDT |
0.0528 USDT |
0.0504 USDT |
| 2021-11-06 |
0.0501 USDT |
2,304,438.3329 |
0.0496 USDT |
0.0464 USDT |
0.0514 USDT |
0.0508 USDT |
| 2021-11-05 |
0.0494 USDT |
3,136,369.5517 |
0.0527 USDT |
0.0458 USDT |
0.0527 USDT |
0.0490 USDT |
| 2021-11-04 |
0.0584 USDT |
2,377,436.7308 |
0.0632 USDT |
0.0519 USDT |
0.0676 USDT |
0.0527 USDT |
| 2021-11-03 |
0.0710 USDT |
1,909,733.3831 |
0.0815 USDT |
0.0586 USDT |
0.0896 USDT |
0.0674 USDT |
| 2021-11-02 |
0.0664 USDT |
2,891,749.9404 |
0.0604 USDT |
0.0512 USDT |
0.0823 USDT |
0.0815 USDT |
| 2021-11-01 |
0.0369 USDT |
6,775,551.8286 |
0.0290 USDT |
0.0286 USDT |
0.0943 USDT |
0.0602 USDT |
| 2021-10-31 |
0.0277 USDT |
4,409,346.1118 |
0.0269 USDT |
0.0264 USDT |
0.0291 USDT |
0.0289 USDT |
| 2021-10-30 |
0.0260 USDT |
4,399,986.2716 |
0.0256 USDT |
0.0255 USDT |
0.0265 USDT |
0.0265 USDT |
| 2021-10-29 |
0.0248 USDT |
2,970,906.9518 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2021-10-28 |
0.0241 USDT |
3,773,248.9237 |
0.0232 USDT |
0.0224 USDT |
0.0260 USDT |
0.0247 USDT |
| 2021-10-27 |
0.0256 USDT |
2,328,616.1509 |
0.0267 USDT |
0.0221 USDT |
0.0277 USDT |
0.0232 USDT |
| 2021-10-26 |
0.0268 USDT |
618,998.6005 |
0.0270 USDT |
0.0266 USDT |
0.0275 USDT |
0.0269 USDT |
| 2021-10-25 |
0.0269 USDT |
243,080.4409 |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0269 USDT |
| 2021-10-24 |
0.0268 USDT |
184,653.1186 |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2021-10-23 |
0.0266 USDT |
805,675.8516 |
0.0261 USDT |
0.0258 USDT |
0.0269 USDT |
0.0267 USDT |
| 2021-10-22 |
0.0264 USDT |
2,109,868.7763 |
0.0272 USDT |
0.0260 USDT |
0.0300 USDT |
0.0266 USDT |
| 2021-10-21 |
0.0271 USDT |
490,717.7900 |
0.0270 USDT |
0.0266 USDT |
0.0276 USDT |
0.0272 USDT |