Identifier on Bittrex: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0102 USDT |
2,364,116.4242 |
0.0100 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-03-13 |
0.0102 USDT |
2,884,426.3129 |
0.0104 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-03-12 |
0.0102 USDT |
5,577,512.9522 |
0.0105 USDT |
0.0090 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-03-11 |
0.0108 USDT |
7,126,833.4423 |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-03-10 |
0.0112 USDT |
8,289,733.4916 |
0.0117 USDT |
0.0106 USDT |
0.0117 USDT |
0.0108 USDT |
| 2022-03-09 |
0.0123 USDT |
6,586,476.8794 |
0.0127 USDT |
0.0117 USDT |
0.0145 USDT |
0.0118 USDT |
| 2022-03-08 |
0.0125 USDT |
7,369,695.0562 |
0.0125 USDT |
0.0118 USDT |
0.0149 USDT |
0.0126 USDT |
| 2022-03-07 |
0.0123 USDT |
8,588,243.1135 |
0.0126 USDT |
0.0117 USDT |
0.0131 USDT |
0.0122 USDT |
| 2022-03-06 |
0.0132 USDT |
4,536,521.4439 |
0.0127 USDT |
0.0126 USDT |
0.0144 USDT |
0.0129 USDT |
| 2022-03-05 |
0.0130 USDT |
4,635,167.1531 |
0.0133 USDT |
0.0123 USDT |
0.0145 USDT |
0.0128 USDT |
| 2022-03-04 |
0.0137 USDT |
3,749,574.8767 |
0.0136 USDT |
0.0131 USDT |
0.0144 USDT |
0.0136 USDT |
| 2022-03-03 |
0.0150 USDT |
5,528,174.3104 |
0.0157 USDT |
0.0140 USDT |
0.0162 USDT |
0.0141 USDT |
| 2022-03-02 |
0.0170 USDT |
3,917,372.9699 |
0.0173 USDT |
0.0159 USDT |
0.0178 USDT |
0.0164 USDT |
| 2022-03-01 |
0.0170 USDT |
5,369,104.1446 |
0.0172 USDT |
0.0155 USDT |
0.0188 USDT |
0.0167 USDT |
| 2022-02-28 |
0.0151 USDT |
11,540,739.9604 |
0.0184 USDT |
0.0116 USDT |
0.0199 USDT |
0.0175 USDT |
| 2022-02-27 |
0.0187 USDT |
4,052,513.4901 |
0.0189 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-02-26 |
0.0182 USDT |
5,603,381.1008 |
0.0180 USDT |
0.0175 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-02-25 |
0.0161 USDT |
12,890,200.1250 |
0.0147 USDT |
0.0145 USDT |
0.0186 USDT |
0.0180 USDT |
| 2022-02-24 |
0.0145 USDT |
7,741,521.5958 |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-02-23 |
0.0148 USDT |
8,348,694.6114 |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-02-22 |
0.0145 USDT |
6,611,882.9841 |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-02-21 |
0.0144 USDT |
8,189,606.9609 |
0.0143 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-02-20 |
0.0141 USDT |
5,505,714.9034 |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-02-19 |
0.0142 USDT |
6,787,636.1801 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-02-18 |
0.0146 USDT |
7,725,450.5523 |
0.0147 USDT |
0.0141 USDT |
0.0153 USDT |
0.0142 USDT |
| 2022-02-17 |
0.0146 USDT |
9,970,969.8216 |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-02-16 |
0.0155 USDT |
5,944,464.4922 |
0.0156 USDT |
0.0149 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-02-15 |
0.0155 USDT |
9,287,074.3179 |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-02-14 |
0.0156 USDT |
5,993,946.8046 |
0.0157 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-02-13 |
0.0155 USDT |
10,355,489.8074 |
0.0154 USDT |
0.0153 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-02-12 |
0.0156 USDT |
6,083,234.2559 |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-02-11 |
0.0151 USDT |
7,521,303.9099 |
0.0145 USDT |
0.0144 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-02-10 |
0.0138 USDT |
9,369,157.1654 |
0.0137 USDT |
0.0134 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-02-09 |
0.0139 USDT |
11,783,109.8167 |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-02-08 |
0.0142 USDT |
10,103,832.4001 |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2022-02-07 |
0.0143 USDT |
7,613,704.3928 |
0.0144 USDT |
0.0135 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-02-06 |
0.0143 USDT |
6,008,558.1639 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-02-05 |
0.0142 USDT |
8,531,135.3825 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-02-04 |
0.0142 USDT |
6,168,050.1925 |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-02-03 |
0.0143 USDT |
8,464,022.8516 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-02-02 |
0.0142 USDT |
6,287,450.1956 |
0.0144 USDT |
0.0138 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-02-01 |
0.0144 USDT |
8,050,530.2827 |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-01-31 |
0.0144 USDT |
9,147,513.5601 |
0.0146 USDT |
0.0134 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-01-30 |
0.0147 USDT |
7,482,736.6641 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-01-29 |
0.0147 USDT |
9,261,850.8085 |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-01-28 |
0.0149 USDT |
7,928,107.9008 |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-01-27 |
0.0150 USDT |
4,738,577.4154 |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-01-26 |
0.0152 USDT |
8,995,460.9836 |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-01-25 |
0.0152 USDT |
8,214,919.6022 |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-01-24 |
0.0153 USDT |
9,331,830.7225 |
0.0152 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |