Identifier on Bittrex: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0006 USDT |
7,452,031.5547 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-18 |
0.0006 USDT |
12,214,533.4044 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-17 |
0.0006 USDT |
11,607,127.3572 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-16 |
0.0006 USDT |
7,889,671.9153 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-15 |
0.0007 USDT |
11,464,373.5085 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-14 |
0.0006 USDT |
13,791,945.9310 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0007 USDT |
15,471,201.4049 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0007 USDT |
13,114,543.6732 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0008 USDT |
11,323,309.6110 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-11-10 |
0.0007 USDT |
12,537,260.9541 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-09 |
0.0008 USDT |
8,474,945.3669 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-11-08 |
0.0009 USDT |
11,906,770.1804 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0010 USDT |
6,004,586.3298 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-06 |
0.0010 USDT |
3,714,945.7606 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-05 |
0.0010 USDT |
4,733,009.8551 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-04 |
0.0010 USDT |
9,919,646.7999 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-03 |
0.0010 USDT |
4,912,104.0078 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0010 USDT |
8,234,159.5081 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0010 USDT |
6,299,938.7227 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-31 |
0.0010 USDT |
7,400,204.8124 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-30 |
0.0010 USDT |
7,610,040.2615 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-29 |
0.0011 USDT |
17,112,882.4590 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-10-28 |
0.0011 USDT |
12,854,583.9122 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-10-27 |
0.0010 USDT |
11,240,063.1120 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-26 |
0.0010 USDT |
7,502,815.2410 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-25 |
0.0009 USDT |
10,545,966.7906 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-24 |
0.0009 USDT |
4,717,506.2875 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-23 |
0.0009 USDT |
12,946,528.0933 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-10-22 |
0.0009 USDT |
12,553,134.1889 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-21 |
0.0011 USDT |
15,234,430.3395 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-10-20 |
0.0009 USDT |
9,396,974.4401 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-10-19 |
0.0009 USDT |
8,910,831.0385 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-10-18 |
0.0009 USDT |
8,115,922.0300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-17 |
0.0009 USDT |
14,820,224.3025 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-16 |
0.0009 USDT |
8,420,748.1669 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-15 |
0.0009 USDT |
11,982,461.5946 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-14 |
0.0009 USDT |
14,046,715.2432 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-13 |
0.0009 USDT |
15,190,213.6982 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-10-12 |
0.0009 USDT |
13,858,187.9191 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-11 |
0.0010 USDT |
22,839,897.4055 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-10-10 |
0.0010 USDT |
17,685,911.4135 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-09 |
0.0010 USDT |
14,725,841.3315 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-08 |
0.0010 USDT |
14,875,579.2201 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-07 |
0.0010 USDT |
19,972,230.4801 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-06 |
0.0010 USDT |
14,107,808.1289 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-05 |
0.0011 USDT |
15,887,300.1231 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-10-04 |
0.0011 USDT |
6,999,410.0129 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-10-03 |
0.0011 USDT |
15,920,834.4023 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-02 |
0.0011 USDT |
8,257,552.2967 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-01 |
0.0012 USDT |
8,311,735.2665 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |