Identifier on Bittrex: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0009 USDT |
112,168.6467 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-14 |
0.0010 USDT |
17,064.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-13 |
0.0010 USDT |
51,121.8941 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-12 |
0.0009 USDT |
494,770.2890 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-11 |
0.0010 USDT |
574,967.6481 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-10 |
0.0009 USDT |
44,418.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-09 |
0.0009 USDT |
425,806.4516 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-08 |
0.0010 USDT |
56,888.7135 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-04-07 |
0.0010 USDT |
75,827.4546 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-06 |
0.0011 USDT |
434,436.9855 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-04 |
0.0009 USDT |
42,869.0875 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-01 |
0.0011 USDT |
862,524.0618 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-03-31 |
0.0010 USDT |
1,484,840.7743 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-30 |
0.0011 USDT |
39,199.7892 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-28 |
0.0012 USDT |
42,656.8043 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-25 |
0.0009 USDT |
4,577.0221 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-21 |
0.0011 USDT |
63,051.3768 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-20 |
0.0017 USDT |
74,040.6318 |
0.0019 USDT |
0.0012 USDT |
0.0020 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0012 USDT |
31,876.2021 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0011 USDT |
34,507.4398 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-13 |
0.0010 USDT |
218,998.5602 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-12 |
0.0010 USDT |
189,953.0610 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-10 |
0.0008 USDT |
30,906.9479 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-09 |
0.0008 USDT |
8,486.5079 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-07 |
0.0009 USDT |
397,691.0799 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-06 |
0.0010 USDT |
64,520.6133 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-03 |
0.0011 USDT |
24,817.7269 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-02 |
0.0012 USDT |
37,204.1529 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-01 |
0.0012 USDT |
81,546.1143 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0012 USDT |
2,100,291.1039 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0011 USDT |
25,999.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-24 |
0.0012 USDT |
21,153.5499 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0011 USDT |
5,318.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-21 |
0.0011 USDT |
42,594.8511 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0014 USDT |
153,081.5800 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-19 |
0.0012 USDT |
6,814.8000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-18 |
0.0011 USDT |
11,693.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0011 USDT |
15,986.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-13 |
0.0009 USDT |
11,669.7918 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-12 |
0.0010 USDT |
46,891.4307 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-11 |
0.0009 USDT |
224,594.0165 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-10 |
0.0011 USDT |
473,723.2362 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2023-02-09 |
0.0010 USDT |
107,499.4892 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-08 |
0.0008 USDT |
65,404.7428 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-07 |
0.0010 USDT |
57,209.4577 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-06 |
0.0009 USDT |
143,118.6854 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-02-05 |
0.0009 USDT |
37,584.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-04 |
0.0009 USDT |
121,639.7000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-02 |
0.0008 USDT |
15,862.5248 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-01 |
0.0007 USDT |
176,508.0377 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |