Identifier on Bittrex: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
5.9039 USDT |
85,538.6550 LUNA |
5.9437 USDT |
5.6884 USDT |
6.1268 USDT |
5.9558 USDT |
| 2021-02-25 |
6.4471 USDT |
64,568.1828 LUNA |
6.6704 USDT |
5.9630 USDT |
7.1759 USDT |
5.9630 USDT |
| 2021-02-24 |
6.9468 USDT |
65,058.9230 LUNA |
6.7087 USDT |
6.4136 USDT |
7.6121 USDT |
6.6865 USDT |
| 2021-02-23 |
6.2950 USDT |
288,206.3345 LUNA |
6.9319 USDT |
5.5000 USDT |
7.1216 USDT |
6.6398 USDT |
| 2021-02-22 |
7.0312 USDT |
306,686.9845 LUNA |
6.1248 USDT |
5.9668 USDT |
8.3701 USDT |
7.0209 USDT |
| 2021-02-21 |
6.1017 USDT |
31,982.8799 LUNA |
5.8700 USDT |
5.8249 USDT |
6.3419 USDT |
6.1482 USDT |
| 2021-02-20 |
6.1004 USDT |
75,331.0377 LUNA |
6.3267 USDT |
5.7039 USDT |
6.7000 USDT |
5.8685 USDT |
| 2021-02-19 |
6.4449 USDT |
51,287.0168 LUNA |
6.6982 USDT |
6.2132 USDT |
6.8608 USDT |
6.2926 USDT |
| 2021-02-18 |
7.0232 USDT |
41,670.6438 LUNA |
7.2965 USDT |
6.4904 USDT |
7.4783 USDT |
6.7000 USDT |
| 2021-02-17 |
6.6521 USDT |
104,589.2155 LUNA |
6.4798 USDT |
5.8000 USDT |
7.4202 USDT |
7.3451 USDT |
| 2021-02-16 |
6.0229 USDT |
106,087.0207 LUNA |
5.4473 USDT |
5.4000 USDT |
6.6831 USDT |
6.5027 USDT |
| 2021-02-15 |
5.3653 USDT |
102,112.3453 LUNA |
5.6412 USDT |
4.9506 USDT |
5.9500 USDT |
5.4424 USDT |
| 2021-02-14 |
5.5936 USDT |
75,846.1336 LUNA |
5.5732 USDT |
5.3522 USDT |
6.1403 USDT |
5.6796 USDT |
| 2021-02-13 |
5.6203 USDT |
24,962.2103 LUNA |
5.7827 USDT |
5.3595 USDT |
5.9706 USDT |
5.6181 USDT |
| 2021-02-12 |
5.7946 USDT |
77,641.5413 LUNA |
5.5323 USDT |
5.4195 USDT |
6.1304 USDT |
5.7747 USDT |
| 2021-02-11 |
5.9721 USDT |
94,336.4297 LUNA |
6.1154 USDT |
5.5144 USDT |
6.4899 USDT |
5.5527 USDT |
| 2021-02-10 |
6.1425 USDT |
145,380.2916 LUNA |
6.4759 USDT |
5.7782 USDT |
6.9711 USDT |
6.1143 USDT |
| 2021-02-09 |
5.7808 USDT |
240,533.2392 LUNA |
5.7768 USDT |
4.8709 USDT |
8.2500 USDT |
6.4931 USDT |
| 2021-02-08 |
4.3920 USDT |
276,474.9876 LUNA |
3.0752 USDT |
3.0752 USDT |
6.1429 USDT |
5.7690 USDT |
| 2021-02-07 |
2.8521 USDT |
317,787.3421 LUNA |
2.6810 USDT |
2.4831 USDT |
3.1823 USDT |
3.0562 USDT |
| 2021-02-06 |
2.7369 USDT |
147,064.2475 LUNA |
2.8833 USDT |
2.6465 USDT |
2.9463 USDT |
2.6765 USDT |
| 2021-02-05 |
2.8624 USDT |
187,570.3623 LUNA |
2.6709 USDT |
2.6675 USDT |
4.0000 USDT |
2.8883 USDT |
| 2021-02-04 |
2.4110 USDT |
376,910.8587 LUNA |
2.1195 USDT |
1.9856 USDT |
2.9000 USDT |
2.6520 USDT |
| 2021-02-03 |
2.2978 USDT |
588,142.6265 LUNA |
2.3488 USDT |
2.0100 USDT |
2.4988 USDT |
2.0936 USDT |
| 2021-02-02 |
2.0909 USDT |
569,373.2852 LUNA |
1.8052 USDT |
1.8052 USDT |
2.3488 USDT |
2.3488 USDT |
| 2021-02-01 |
1.5949 USDT |
692,335.4408 LUNA |
1.4537 USDT |
1.4155 USDT |
1.8980 USDT |
1.7911 USDT |
| 2021-01-31 |
1.4653 USDT |
341,725.6830 LUNA |
1.4252 USDT |
1.3778 USDT |
1.5246 USDT |
1.4661 USDT |
| 2021-01-30 |
1.4677 USDT |
234,212.8409 LUNA |
1.4794 USDT |
1.4012 USDT |
1.5739 USDT |
1.4448 USDT |
| 2021-01-29 |
1.5598 USDT |
861,786.9649 LUNA |
1.4508 USDT |
1.4483 USDT |
1.6964 USDT |
1.4767 USDT |
| 2021-01-28 |
1.4378 USDT |
1,251,886.0465 LUNA |
1.1216 USDT |
1.1103 USDT |
1.5830 USDT |
1.4552 USDT |
| 2021-01-27 |
1.1740 USDT |
874,579.5738 LUNA |
1.2646 USDT |
1.1109 USDT |
1.2891 USDT |
1.1214 USDT |
| 2021-01-26 |
1.1884 USDT |
1,613,889.3705 LUNA |
0.8690 USDT |
0.8645 USDT |
1.3530 USDT |
1.2622 USDT |
| 2021-01-25 |
0.9057 USDT |
125,522.3490 LUNA |
0.9105 USDT |
0.8689 USDT |
0.9395 USDT |
0.8701 USDT |
| 2021-01-24 |
0.8793 USDT |
34,594.6140 LUNA |
0.9009 USDT |
0.8605 USDT |
0.9277 USDT |
0.9060 USDT |
| 2021-01-23 |
0.8317 USDT |
148,697.0038 LUNA |
0.8076 USDT |
0.8049 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-01-22 |
0.8188 USDT |
250,984.4236 LUNA |
0.7932 USDT |
0.7714 USDT |
0.8637 USDT |
0.8126 USDT |
| 2021-01-21 |
0.8392 USDT |
271,480.2862 LUNA |
0.9043 USDT |
0.7911 USDT |
0.9057 USDT |
0.7911 USDT |
| 2021-01-20 |
0.9030 USDT |
108,267.9167 LUNA |
0.9078 USDT |
0.8662 USDT |
0.9382 USDT |
0.9011 USDT |
| 2021-01-19 |
0.9227 USDT |
190,775.5308 LUNA |
0.7993 USDT |
0.7946 USDT |
0.9983 USDT |
0.9120 USDT |
| 2021-01-18 |
0.8025 USDT |
102,701.5421 LUNA |
0.8061 USDT |
0.7910 USDT |
0.8173 USDT |
0.7997 USDT |
| 2021-01-17 |
0.7829 USDT |
113,813.6242 LUNA |
0.7594 USDT |
0.7500 USDT |
0.8497 USDT |
0.8075 USDT |
| 2021-01-16 |
0.7877 USDT |
126,648.5379 LUNA |
0.7928 USDT |
0.7577 USDT |
0.8130 USDT |
0.7603 USDT |
| 2021-01-15 |
0.7873 USDT |
208,691.7799 LUNA |
0.8330 USDT |
0.7585 USDT |
0.8514 USDT |
0.7911 USDT |
| 2021-01-14 |
0.8606 USDT |
149,054.5471 LUNA |
0.8211 USDT |
0.8049 USDT |
0.9000 USDT |
0.8316 USDT |
| 2021-01-13 |
0.7986 USDT |
167,589.0075 LUNA |
0.7449 USDT |
0.7225 USDT |
0.8465 USDT |
0.8187 USDT |
| 2021-01-12 |
0.7651 USDT |
140,674.6358 LUNA |
0.7346 USDT |
0.7129 USDT |
0.8321 USDT |
0.7464 USDT |
| 2021-01-11 |
0.7674 USDT |
419,508.1788 LUNA |
0.8429 USDT |
0.6974 USDT |
0.8429 USDT |
0.7328 USDT |
| 2021-01-10 |
0.8341 USDT |
219,289.8938 LUNA |
0.8146 USDT |
0.8066 USDT |
0.8841 USDT |
0.8447 USDT |
| 2021-01-09 |
0.8241 USDT |
152,447.6678 LUNA |
0.8492 USDT |
0.8111 USDT |
0.8670 USDT |
0.8136 USDT |
| 2021-01-08 |
0.8479 USDT |
292,219.1870 LUNA |
0.8571 USDT |
0.8250 USDT |
0.8938 USDT |
0.8480 USDT |