Identifier on Bittrex: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0002 USDT |
19,637,412.7832 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-02 |
0.0002 USDT |
17,305,576.7224 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-06-01 |
0.0003 USDT |
82,921,713.4128 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-31 |
0.0004 USDT |
102,386,103.3744 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2022-05-30 |
0.0005 USDT |
169,735,339.0491 |
0.0003 USDT |
0.0002 USDT |
0.0008 USDT |
0.0005 USDT |
| 2022-05-29 |
0.0002 USDT |
228,079,525.5602 |
0.0004 USDT |
0.0001 USDT |
0.0005 USDT |
0.0002 USDT |
| 2022-05-28 |
0.0005 USDT |
203,182,263.7101 |
0.0010 USDT |
0.0002 USDT |
0.0012 USDT |
0.0005 USDT |
| 2022-05-27 |
0.0005 USDT |
288,811,700.9125 |
0.0091 USDT |
0.0001 USDT |
0.0091 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0094 USDT |
2,567,490.1078 |
0.0095 USDT |
0.0081 USDT |
0.0103 USDT |
0.0090 USDT |
| 2022-05-25 |
0.0099 USDT |
1,192,512.7568 |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-05-24 |
0.0100 USDT |
1,864,782.2006 |
0.0110 USDT |
0.0090 USDT |
0.0112 USDT |
0.0098 USDT |
| 2022-05-23 |
0.0110 USDT |
2,785,247.3676 |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-05-22 |
0.0104 USDT |
2,819,979.5343 |
0.0097 USDT |
0.0091 USDT |
0.0122 USDT |
0.0113 USDT |
| 2022-05-21 |
0.0091 USDT |
2,895,010.5636 |
0.0105 USDT |
0.0080 USDT |
0.0113 USDT |
0.0097 USDT |
| 2022-05-20 |
0.0102 USDT |
5,755,029.3455 |
0.0089 USDT |
0.0080 USDT |
0.0130 USDT |
0.0109 USDT |
| 2022-05-19 |
0.0082 USDT |
9,392,655.1174 |
0.0095 USDT |
0.0061 USDT |
0.0113 USDT |
0.0074 USDT |
| 2022-05-18 |
0.0098 USDT |
7,411,529.0088 |
0.0096 USDT |
0.0064 USDT |
0.0185 USDT |
0.0076 USDT |
| 2022-05-17 |
0.0150 USDT |
7,748,396.6128 |
0.0326 USDT |
0.0048 USDT |
0.0380 USDT |
0.0104 USDT |
| 2022-05-16 |
0.0376 USDT |
4,251,506.7561 |
0.0439 USDT |
0.0221 USDT |
0.0620 USDT |
0.0321 USDT |
| 2022-05-15 |
0.0652 USDT |
7,742,687.3690 |
0.0932 USDT |
0.0302 USDT |
0.1250 USDT |
0.0556 USDT |
| 2022-05-14 |
0.0554 USDT |
13,887,182.8863 |
0.0233 USDT |
0.0190 USDT |
0.1114 USDT |
0.1037 USDT |
| 2022-05-13 |
0.0076 USDT |
86,980,740.9834 |
0.0034 USDT |
0.0020 USDT |
0.0260 USDT |
0.0198 USDT |
| 2022-05-12 |
0.7934 USDT |
1,195,778.4119 |
1.1200 USDT |
0.3000 USDT |
4.4300 USDT |
0.4707 USDT |
| 2022-05-11 |
6.4014 USDT |
344,420.3829 |
17.5778 USDT |
1.8000 USDT |
19.6830 USDT |
2.7500 USDT |
| 2022-05-10 |
28.6887 USDT |
100,550.3889 |
30.2577 USDT |
18.0206 USDT |
39.8029 USDT |
19.1718 USDT |
| 2022-05-09 |
55.1991 USDT |
48,304.7235 |
64.5195 USDT |
43.0863 USDT |
64.5195 USDT |
47.9797 USDT |
| 2022-05-08 |
63.7819 USDT |
6,799.9453 |
68.2048 USDT |
59.7619 USDT |
68.4153 USDT |
63.7053 USDT |
| 2022-05-07 |
74.1650 USDT |
3,243.5517 |
77.5211 USDT |
69.5000 USDT |
77.5211 USDT |
69.7440 USDT |
| 2022-05-06 |
80.5683 USDT |
1,134.6955 |
82.1270 USDT |
77.6609 USDT |
82.1270 USDT |
79.4265 USDT |
| 2022-05-05 |
84.0894 USDT |
2,403.5076 |
86.4095 USDT |
78.7576 USDT |
87.7509 USDT |
81.3029 USDT |
| 2022-05-04 |
85.2391 USDT |
3,468.5031 |
82.3553 USDT |
82.3399 USDT |
88.2180 USDT |
86.1648 USDT |
| 2022-05-03 |
84.0481 USDT |
329.0644 |
84.3768 USDT |
83.2733 USDT |
85.5028 USDT |
83.4099 USDT |
| 2022-05-02 |
83.2366 USDT |
385.9177 |
82.9404 USDT |
81.1826 USDT |
84.7855 USDT |
81.1826 USDT |
| 2022-05-01 |
80.2796 USDT |
1,544.6708 |
78.0350 USDT |
77.0846 USDT |
82.5636 USDT |
81.2856 USDT |
| 2022-04-30 |
82.1024 USDT |
1,294.4837 |
85.2153 USDT |
79.6356 USDT |
86.0098 USDT |
80.6494 USDT |
| 2022-04-29 |
85.2595 USDT |
1,548.6411 |
89.4999 USDT |
84.2555 USDT |
89.4999 USDT |
85.0524 USDT |
| 2022-04-28 |
90.0886 USDT |
1,522.1947 |
89.0043 USDT |
87.3131 USDT |
92.2268 USDT |
88.4019 USDT |
| 2022-04-27 |
88.9774 USDT |
774.0820 |
88.6778 USDT |
87.6312 USDT |
90.4750 USDT |
89.0237 USDT |
| 2022-04-26 |
92.3764 USDT |
2,126.9590 |
96.8844 USDT |
86.6939 USDT |
97.2240 USDT |
88.6030 USDT |
| 2022-04-25 |
92.2981 USDT |
2,624.4468 |
90.4661 USDT |
87.3871 USDT |
96.9974 USDT |
96.5367 USDT |
| 2022-04-24 |
90.7155 USDT |
1,774.4908 |
89.6764 USDT |
88.6143 USDT |
92.1889 USDT |
90.9262 USDT |
| 2022-04-23 |
91.6460 USDT |
3,740.1237 |
93.1769 USDT |
88.4200 USDT |
93.6536 USDT |
89.0000 USDT |
| 2022-04-22 |
93.4364 USDT |
21,536.7587 |
90.6736 USDT |
90.6736 USDT |
96.8025 USDT |
92.3663 USDT |
| 2022-04-21 |
98.0687 USDT |
12,211.4937 |
94.7753 USDT |
92.6386 USDT |
99.3734 USDT |
97.4150 USDT |
| 2022-04-20 |
94.4722 USDT |
3,095.3912 |
95.1508 USDT |
93.2611 USDT |
97.3800 USDT |
95.1615 USDT |
| 2022-04-19 |
90.5107 USDT |
28,976.6809 |
90.8891 USDT |
88.5453 USDT |
94.6341 USDT |
93.7359 USDT |
| 2022-04-18 |
85.5579 USDT |
12,004.6049 |
77.0175 USDT |
75.8000 USDT |
89.2476 USDT |
89.2476 USDT |
| 2022-04-17 |
81.1587 USDT |
647.2611 |
80.9403 USDT |
79.7770 USDT |
82.4500 USDT |
79.8000 USDT |
| 2022-04-16 |
80.5035 USDT |
1,034.4383 |
80.3157 USDT |
80.0126 USDT |
81.6616 USDT |
80.9107 USDT |
| 2022-04-15 |
81.0123 USDT |
1,526.1194 |
81.3000 USDT |
79.3215 USDT |
82.2665 USDT |
80.5309 USDT |