Crypto exchange Bittrex

Market Terra (LUNA) / Tether (USDT)

Identifier on Bittrex: LUNA-USDT
Date Price Volume Open Low High Close
2021-02-26 5.9039 USDT 85,538.6550 LUNA 5.9437 USDT 5.6884 USDT 6.1268 USDT 5.9558 USDT
2021-02-25 6.4471 USDT 64,568.1828 LUNA 6.6704 USDT 5.9630 USDT 7.1759 USDT 5.9630 USDT
2021-02-24 6.9468 USDT 65,058.9230 LUNA 6.7087 USDT 6.4136 USDT 7.6121 USDT 6.6865 USDT
2021-02-23 6.2950 USDT 288,206.3345 LUNA 6.9319 USDT 5.5000 USDT 7.1216 USDT 6.6398 USDT
2021-02-22 7.0312 USDT 306,686.9845 LUNA 6.1248 USDT 5.9668 USDT 8.3701 USDT 7.0209 USDT
2021-02-21 6.1017 USDT 31,982.8799 LUNA 5.8700 USDT 5.8249 USDT 6.3419 USDT 6.1482 USDT
2021-02-20 6.1004 USDT 75,331.0377 LUNA 6.3267 USDT 5.7039 USDT 6.7000 USDT 5.8685 USDT
2021-02-19 6.4449 USDT 51,287.0168 LUNA 6.6982 USDT 6.2132 USDT 6.8608 USDT 6.2926 USDT
2021-02-18 7.0232 USDT 41,670.6438 LUNA 7.2965 USDT 6.4904 USDT 7.4783 USDT 6.7000 USDT
2021-02-17 6.6521 USDT 104,589.2155 LUNA 6.4798 USDT 5.8000 USDT 7.4202 USDT 7.3451 USDT
2021-02-16 6.0229 USDT 106,087.0207 LUNA 5.4473 USDT 5.4000 USDT 6.6831 USDT 6.5027 USDT
2021-02-15 5.3653 USDT 102,112.3453 LUNA 5.6412 USDT 4.9506 USDT 5.9500 USDT 5.4424 USDT
2021-02-14 5.5936 USDT 75,846.1336 LUNA 5.5732 USDT 5.3522 USDT 6.1403 USDT 5.6796 USDT
2021-02-13 5.6203 USDT 24,962.2103 LUNA 5.7827 USDT 5.3595 USDT 5.9706 USDT 5.6181 USDT
2021-02-12 5.7946 USDT 77,641.5413 LUNA 5.5323 USDT 5.4195 USDT 6.1304 USDT 5.7747 USDT
2021-02-11 5.9721 USDT 94,336.4297 LUNA 6.1154 USDT 5.5144 USDT 6.4899 USDT 5.5527 USDT
2021-02-10 6.1425 USDT 145,380.2916 LUNA 6.4759 USDT 5.7782 USDT 6.9711 USDT 6.1143 USDT
2021-02-09 5.7808 USDT 240,533.2392 LUNA 5.7768 USDT 4.8709 USDT 8.2500 USDT 6.4931 USDT
2021-02-08 4.3920 USDT 276,474.9876 LUNA 3.0752 USDT 3.0752 USDT 6.1429 USDT 5.7690 USDT
2021-02-07 2.8521 USDT 317,787.3421 LUNA 2.6810 USDT 2.4831 USDT 3.1823 USDT 3.0562 USDT
2021-02-06 2.7369 USDT 147,064.2475 LUNA 2.8833 USDT 2.6465 USDT 2.9463 USDT 2.6765 USDT
2021-02-05 2.8624 USDT 187,570.3623 LUNA 2.6709 USDT 2.6675 USDT 4.0000 USDT 2.8883 USDT
2021-02-04 2.4110 USDT 376,910.8587 LUNA 2.1195 USDT 1.9856 USDT 2.9000 USDT 2.6520 USDT
2021-02-03 2.2978 USDT 588,142.6265 LUNA 2.3488 USDT 2.0100 USDT 2.4988 USDT 2.0936 USDT
2021-02-02 2.0909 USDT 569,373.2852 LUNA 1.8052 USDT 1.8052 USDT 2.3488 USDT 2.3488 USDT
2021-02-01 1.5949 USDT 692,335.4408 LUNA 1.4537 USDT 1.4155 USDT 1.8980 USDT 1.7911 USDT
2021-01-31 1.4653 USDT 341,725.6830 LUNA 1.4252 USDT 1.3778 USDT 1.5246 USDT 1.4661 USDT
2021-01-30 1.4677 USDT 234,212.8409 LUNA 1.4794 USDT 1.4012 USDT 1.5739 USDT 1.4448 USDT
2021-01-29 1.5598 USDT 861,786.9649 LUNA 1.4508 USDT 1.4483 USDT 1.6964 USDT 1.4767 USDT
2021-01-28 1.4378 USDT 1,251,886.0465 LUNA 1.1216 USDT 1.1103 USDT 1.5830 USDT 1.4552 USDT
2021-01-27 1.1740 USDT 874,579.5738 LUNA 1.2646 USDT 1.1109 USDT 1.2891 USDT 1.1214 USDT
2021-01-26 1.1884 USDT 1,613,889.3705 LUNA 0.8690 USDT 0.8645 USDT 1.3530 USDT 1.2622 USDT
2021-01-25 0.9057 USDT 125,522.3490 LUNA 0.9105 USDT 0.8689 USDT 0.9395 USDT 0.8701 USDT
2021-01-24 0.8793 USDT 34,594.6140 LUNA 0.9009 USDT 0.8605 USDT 0.9277 USDT 0.9060 USDT
2021-01-23 0.8317 USDT 148,697.0038 LUNA 0.8076 USDT 0.8049 USDT 0.9000 USDT 0.9000 USDT
2021-01-22 0.8188 USDT 250,984.4236 LUNA 0.7932 USDT 0.7714 USDT 0.8637 USDT 0.8126 USDT
2021-01-21 0.8392 USDT 271,480.2862 LUNA 0.9043 USDT 0.7911 USDT 0.9057 USDT 0.7911 USDT
2021-01-20 0.9030 USDT 108,267.9167 LUNA 0.9078 USDT 0.8662 USDT 0.9382 USDT 0.9011 USDT
2021-01-19 0.9227 USDT 190,775.5308 LUNA 0.7993 USDT 0.7946 USDT 0.9983 USDT 0.9120 USDT
2021-01-18 0.8025 USDT 102,701.5421 LUNA 0.8061 USDT 0.7910 USDT 0.8173 USDT 0.7997 USDT
2021-01-17 0.7829 USDT 113,813.6242 LUNA 0.7594 USDT 0.7500 USDT 0.8497 USDT 0.8075 USDT
2021-01-16 0.7877 USDT 126,648.5379 LUNA 0.7928 USDT 0.7577 USDT 0.8130 USDT 0.7603 USDT
2021-01-15 0.7873 USDT 208,691.7799 LUNA 0.8330 USDT 0.7585 USDT 0.8514 USDT 0.7911 USDT
2021-01-14 0.8606 USDT 149,054.5471 LUNA 0.8211 USDT 0.8049 USDT 0.9000 USDT 0.8316 USDT
2021-01-13 0.7986 USDT 167,589.0075 LUNA 0.7449 USDT 0.7225 USDT 0.8465 USDT 0.8187 USDT
2021-01-12 0.7651 USDT 140,674.6358 LUNA 0.7346 USDT 0.7129 USDT 0.8321 USDT 0.7464 USDT
2021-01-11 0.7674 USDT 419,508.1788 LUNA 0.8429 USDT 0.6974 USDT 0.8429 USDT 0.7328 USDT
2021-01-10 0.8341 USDT 219,289.8938 LUNA 0.8146 USDT 0.8066 USDT 0.8841 USDT 0.8447 USDT
2021-01-09 0.8241 USDT 152,447.6678 LUNA 0.8492 USDT 0.8111 USDT 0.8670 USDT 0.8136 USDT
2021-01-08 0.8479 USDT 292,219.1870 LUNA 0.8571 USDT 0.8250 USDT 0.8938 USDT 0.8480 USDT