Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.8096 USDT |
19,555.9579 LSK |
0.8260 USDT |
0.7110 USDT |
1.1700 USDT |
1.0000 USDT |
| 2023-12-03 |
0.8252 USDT |
26,077.7317 LSK |
1.1600 USDT |
0.5120 USDT |
1.1800 USDT |
0.8170 USDT |
| 2023-12-02 |
1.1305 USDT |
3,172.2590 LSK |
1.1550 USDT |
1.0330 USDT |
1.1600 USDT |
1.0690 USDT |
| 2023-12-01 |
1.1314 USDT |
7,365.7116 LSK |
1.1610 USDT |
0.9800 USDT |
1.1820 USDT |
1.1460 USDT |
| 2023-11-30 |
1.1438 USDT |
2,278.8895 LSK |
1.1930 USDT |
1.0330 USDT |
1.1990 USDT |
1.1450 USDT |
| 2023-11-29 |
1.2029 USDT |
7,143.1783 LSK |
1.1990 USDT |
1.1280 USDT |
1.2620 USDT |
1.1280 USDT |
| 2023-11-28 |
1.1686 USDT |
14,056.9922 LSK |
1.1520 USDT |
0.9800 USDT |
1.2630 USDT |
1.1740 USDT |
| 2023-11-27 |
1.1154 USDT |
5,071.2300 LSK |
1.1720 USDT |
0.9580 USDT |
1.1890 USDT |
1.1530 USDT |
| 2023-11-26 |
1.2288 USDT |
1,276.3346 LSK |
1.2420 USDT |
1.1870 USDT |
1.2730 USDT |
1.1880 USDT |
| 2023-11-25 |
1.2849 USDT |
3,838.5111 LSK |
1.2910 USDT |
0.9900 USDT |
1.3860 USDT |
1.2790 USDT |
| 2023-11-24 |
1.2801 USDT |
4,947.4404 LSK |
1.1970 USDT |
1.1110 USDT |
1.5170 USDT |
1.2830 USDT |
| 2023-11-23 |
1.1245 USDT |
9,829.0345 LSK |
1.0500 USDT |
0.8480 USDT |
1.4780 USDT |
1.2400 USDT |
| 2023-11-22 |
0.9880 USDT |
11,122.2793 LSK |
0.9470 USDT |
0.9470 USDT |
1.0190 USDT |
1.0190 USDT |
| 2023-11-21 |
1.0538 USDT |
18,385.2807 LSK |
1.1000 USDT |
0.9710 USDT |
1.1140 USDT |
1.0030 USDT |
| 2023-11-20 |
1.0958 USDT |
1,268.4305 LSK |
1.1190 USDT |
1.0860 USDT |
1.1190 USDT |
1.0900 USDT |
| 2023-11-19 |
1.1056 USDT |
115.9362 LSK |
1.1100 USDT |
1.1040 USDT |
1.1100 USDT |
1.1040 USDT |
| 2023-11-18 |
1.0500 USDT |
149.8000 LSK |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-11-17 |
1.1027 USDT |
1,138.6525 LSK |
1.0990 USDT |
1.0770 USDT |
1.1090 USDT |
1.0930 USDT |
| 2023-11-16 |
1.0912 USDT |
551.0074 LSK |
1.1120 USDT |
1.0870 USDT |
1.1120 USDT |
1.0870 USDT |
| 2023-11-15 |
1.0960 USDT |
6.0100 LSK |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
| 2023-11-14 |
1.0964 USDT |
376.3787 LSK |
1.1090 USDT |
1.0540 USDT |
1.1090 USDT |
1.0600 USDT |
| 2023-11-13 |
1.1254 USDT |
926.9371 LSK |
1.1170 USDT |
1.1090 USDT |
1.1500 USDT |
1.1090 USDT |
| 2023-11-12 |
1.1400 USDT |
378.8987 LSK |
1.1360 USDT |
1.1170 USDT |
1.1450 USDT |
1.1450 USDT |
| 2023-11-11 |
1.1459 USDT |
881.4362 LSK |
1.1680 USDT |
1.1300 USDT |
1.1680 USDT |
1.1530 USDT |
| 2023-11-10 |
1.2566 USDT |
3,544.0729 LSK |
1.1010 USDT |
1.1010 USDT |
1.3900 USDT |
1.1950 USDT |
| 2023-11-09 |
1.1067 USDT |
188.1764 LSK |
1.0970 USDT |
1.0970 USDT |
1.1380 USDT |
1.1030 USDT |
| 2023-11-08 |
1.0730 USDT |
3.2900 LSK |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
| 2023-11-07 |
1.1130 USDT |
209.0381 LSK |
1.1180 USDT |
1.1080 USDT |
1.1330 USDT |
1.1330 USDT |
| 2023-11-06 |
1.0440 USDT |
54.8773 LSK |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-11-05 |
1.0803 USDT |
1,250.1220 LSK |
1.1200 USDT |
1.0660 USDT |
1.1320 USDT |
1.0790 USDT |
| 2023-11-04 |
1.1135 USDT |
3,059.6438 LSK |
1.0120 USDT |
1.0120 USDT |
1.2080 USDT |
1.0950 USDT |
| 2023-11-03 |
1.0154 USDT |
1,577.4446 LSK |
0.9990 USDT |
0.9970 USDT |
1.0320 USDT |
1.0060 USDT |
| 2023-11-02 |
0.9972 USDT |
478.7879 LSK |
1.0020 USDT |
0.9930 USDT |
1.0020 USDT |
0.9930 USDT |
| 2023-11-01 |
0.9623 USDT |
410.4621 LSK |
0.9630 USDT |
0.9560 USDT |
0.9690 USDT |
0.9560 USDT |
| 2023-10-31 |
0.9950 USDT |
299.3648 LSK |
1.0000 USDT |
0.9350 USDT |
1.0500 USDT |
0.9370 USDT |
| 2023-10-30 |
0.9160 USDT |
100.1471 LSK |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
| 2023-10-28 |
0.8870 USDT |
66.7961 LSK |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2023-10-26 |
0.8860 USDT |
226.0000 LSK |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
| 2023-10-25 |
0.9284 USDT |
24.9460 LSK |
0.9200 USDT |
0.9200 USDT |
0.9410 USDT |
0.9410 USDT |
| 2023-10-24 |
0.9351 USDT |
299.7596 LSK |
0.9500 USDT |
0.9110 USDT |
0.9500 USDT |
0.9190 USDT |
| 2023-10-23 |
0.8868 USDT |
103.1838 LSK |
0.8800 USDT |
0.8800 USDT |
0.9120 USDT |
0.9120 USDT |
| 2023-10-22 |
0.8864 USDT |
895.9237 LSK |
0.9100 USDT |
0.8750 USDT |
0.9100 USDT |
0.8860 USDT |
| 2023-10-21 |
0.9138 USDT |
1,380.1911 LSK |
0.9150 USDT |
0.9090 USDT |
0.9150 USDT |
0.9090 USDT |
| 2023-10-20 |
0.8511 USDT |
744.4083 LSK |
0.8190 USDT |
0.7980 USDT |
0.9000 USDT |
0.8440 USDT |
| 2023-10-19 |
0.7770 USDT |
73.6140 LSK |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2023-10-18 |
0.7982 USDT |
17.1635 LSK |
0.8000 USDT |
0.7970 USDT |
0.8000 USDT |
0.7970 USDT |
| 2023-10-17 |
0.8387 USDT |
494.5076 LSK |
0.8330 USDT |
0.8250 USDT |
0.8610 USDT |
0.8300 USDT |
| 2023-10-16 |
0.8011 USDT |
134.3268 LSK |
0.8060 USDT |
0.7900 USDT |
0.8060 USDT |
0.7900 USDT |
| 2023-10-15 |
0.7821 USDT |
2,662.2613 LSK |
0.7540 USDT |
0.7540 USDT |
0.8230 USDT |
0.8080 USDT |
| 2023-10-14 |
0.7706 USDT |
627.0607 LSK |
0.7500 USDT |
0.7470 USDT |
0.7820 USDT |
0.7660 USDT |