Identifier on Bittrex: LOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0999 USDT |
2,180,129.6919 |
0.1025 USDT |
0.0951 USDT |
0.1025 USDT |
0.1002 USDT |
| 2021-01-29 |
0.0976 USDT |
2,567,009.2636 |
0.0905 USDT |
0.0905 USDT |
0.1028 USDT |
0.1025 USDT |
| 2021-01-28 |
0.0894 USDT |
1,728,408.3908 |
0.0880 USDT |
0.0880 USDT |
0.0914 USDT |
0.0905 USDT |
| 2021-01-27 |
0.0882 USDT |
573,383.2388 |
0.0871 USDT |
0.0871 USDT |
0.0892 USDT |
0.0880 USDT |
| 2021-01-26 |
0.0882 USDT |
487,225.0454 |
0.0883 USDT |
0.0871 USDT |
0.0885 USDT |
0.0871 USDT |
| 2021-01-25 |
0.0869 USDT |
1,457,242.1532 |
0.0850 USDT |
0.0850 USDT |
0.0885 USDT |
0.0883 USDT |
| 2021-01-24 |
0.0860 USDT |
372,762.6865 |
0.0860 USDT |
0.0841 USDT |
0.0860 USDT |
0.0850 USDT |
| 2021-01-23 |
0.0840 USDT |
1,096,726.6966 |
0.0880 USDT |
0.0813 USDT |
0.0880 USDT |
0.0860 USDT |
| 2021-01-22 |
0.0869 USDT |
894,861.5234 |
0.0880 USDT |
0.0862 USDT |
0.0880 USDT |
0.0880 USDT |
| 2021-01-21 |
0.0851 USDT |
1,086,299.1010 |
0.0882 USDT |
0.0713 USDT |
0.0882 USDT |
0.0880 USDT |
| 2021-01-20 |
0.0863 USDT |
1,022,181.0591 |
0.0905 USDT |
0.0802 USDT |
0.0905 USDT |
0.0882 USDT |
| 2021-01-19 |
0.0918 USDT |
199,419.0000 |
0.0919 USDT |
0.0905 USDT |
0.0919 USDT |
0.0905 USDT |
| 2021-01-18 |
0.0901 USDT |
96,800.3450 |
0.0900 USDT |
0.0900 USDT |
0.0919 USDT |
0.0919 USDT |
| 2021-01-17 |
0.0872 USDT |
324,617.4524 |
0.0855 USDT |
0.0855 USDT |
0.0897 USDT |
0.0897 USDT |
| 2021-01-16 |
0.0848 USDT |
213,212.0486 |
0.0843 USDT |
0.0843 USDT |
0.0855 USDT |
0.0855 USDT |
| 2021-01-15 |
0.0816 USDT |
734,966.1600 |
0.0846 USDT |
0.0790 USDT |
0.0846 USDT |
0.0843 USDT |
| 2021-01-14 |
0.0811 USDT |
1,093,794.8197 |
0.0832 USDT |
0.0772 USDT |
0.0846 USDT |
0.0846 USDT |
| 2021-01-13 |
0.0822 USDT |
1,086,524.2079 |
0.0852 USDT |
0.0791 USDT |
0.0852 USDT |
0.0832 USDT |
| 2021-01-12 |
0.0847 USDT |
833,129.9243 |
0.0866 USDT |
0.0802 USDT |
0.0866 USDT |
0.0852 USDT |
| 2021-01-11 |
0.0866 USDT |
49,127.7086 |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
| 2021-01-10 |
0.0836 USDT |
1,114,051.2285 |
0.0878 USDT |
0.0782 USDT |
0.0878 USDT |
0.0867 USDT |
| 2021-01-09 |
0.0878 USDT |
41,134.3934 |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
| 2021-01-08 |
0.0888 USDT |
146,065.9850 |
0.0892 USDT |
0.0878 USDT |
0.0892 USDT |
0.0878 USDT |
| 2021-01-07 |
0.0875 USDT |
1,105,114.7870 |
0.0851 USDT |
0.0841 USDT |
0.0906 USDT |
0.0899 USDT |
| 2021-01-06 |
0.0826 USDT |
2,074,228.0240 |
0.0844 USDT |
0.0784 USDT |
0.0853 USDT |
0.0851 USDT |
| 2021-01-05 |
0.0825 USDT |
913,558.0023 |
0.0832 USDT |
0.0733 USDT |
0.0847 USDT |
0.0844 USDT |
| 2021-01-04 |
0.0838 USDT |
963,274.7678 |
0.0893 USDT |
0.0697 USDT |
0.0894 USDT |
0.0832 USDT |
| 2021-01-03 |
0.0917 USDT |
962,539.7321 |
0.0914 USDT |
0.0834 USDT |
0.0927 USDT |
0.0894 USDT |
| 2021-01-02 |
0.0936 USDT |
1,893,858.0050 |
0.0915 USDT |
0.0848 USDT |
0.0975 USDT |
0.0896 USDT |
| 2021-01-01 |
0.0908 USDT |
611,368.6383 |
0.0887 USDT |
0.0887 USDT |
0.0924 USDT |
0.0915 USDT |
| 2020-12-31 |
0.0875 USDT |
5,420,479.1919 |
0.0869 USDT |
0.0808 USDT |
0.0898 USDT |
0.0887 USDT |
| 2020-12-30 |
0.0867 USDT |
2,695,059.1520 |
0.0801 USDT |
0.0707 USDT |
0.0901 USDT |
0.0875 USDT |
| 2020-12-29 |
0.0869 USDT |
514.0991 |
0.0886 USDT |
0.0861 USDT |
0.0886 USDT |
0.0861 USDT |
| 2020-12-26 |
0.0890 USDT |
1,457.3674 |
0.0892 USDT |
0.0886 USDT |
0.0892 USDT |
0.0886 USDT |
| 2020-12-24 |
0.0983 USDT |
2,200.9288 |
0.1009 USDT |
0.0912 USDT |
0.1009 USDT |
0.0912 USDT |
| 2020-12-23 |
0.1436 USDT |
2,185.8144 |
0.1353 USDT |
0.1353 USDT |
0.1491 USDT |
0.1441 USDT |
| 2020-12-22 |
0.1134 USDT |
6,014.5198 |
0.1259 USDT |
0.0886 USDT |
0.1259 USDT |
0.1000 USDT |
| 2020-12-21 |
0.1293 USDT |
741.3716 |
0.1351 USDT |
0.1259 USDT |
0.1351 USDT |
0.1259 USDT |
| 2020-12-19 |
0.1480 USDT |
1,750.8919 |
0.1600 USDT |
0.1358 USDT |
0.1600 USDT |
0.1385 USDT |
| 2020-12-18 |
0.1652 USDT |
248.8511 |
0.1652 USDT |
0.1652 USDT |
0.1652 USDT |
0.1652 USDT |
| 2020-12-17 |
0.1386 USDT |
1,018.6188 |
0.1480 USDT |
0.1351 USDT |
0.1480 USDT |
0.1352 USDT |
| 2020-12-16 |
0.1457 USDT |
4,705.0314 |
0.1575 USDT |
0.1322 USDT |
0.1575 USDT |
0.1479 USDT |
| 2020-12-15 |
0.1618 USDT |
553.7380 |
0.1614 USDT |
0.1600 USDT |
0.1650 USDT |
0.1650 USDT |
| 2020-12-14 |
0.2262 USDT |
8,474.6647 |
0.2372 USDT |
0.1873 USDT |
0.2384 USDT |
0.1873 USDT |
| 2020-12-12 |
0.2697 USDT |
2,945.6180 |
0.2697 USDT |
0.2697 USDT |
0.2697 USDT |
0.2697 USDT |
| 2020-12-11 |
0.2472 USDT |
389.1057 |
0.2325 USDT |
0.2325 USDT |
0.2698 USDT |
0.2698 USDT |
| 2020-12-09 |
0.1712 USDT |
3,473.2856 |
0.1331 USDT |
0.1331 USDT |
0.1867 USDT |
0.1867 USDT |
| 2020-12-05 |
0.1352 USDT |
323.9844 |
0.1481 USDT |
0.1331 USDT |
0.1481 USDT |
0.1331 USDT |
| 2020-12-01 |
0.1526 USDT |
14,833.1557 |
0.1492 USDT |
0.1322 USDT |
0.1725 USDT |
0.1522 USDT |
| 2020-11-30 |
0.1416 USDT |
3,677.2035 |
0.1490 USDT |
0.1294 USDT |
0.1492 USDT |
0.1492 USDT |