Identifier on Bittrex: LOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.2508 USDT |
714.8001 |
0.2909 USDT |
0.2500 USDT |
0.2909 USDT |
0.2500 USDT |
| 2020-08-05 |
0.2733 USDT |
2,693.3799 |
0.2500 USDT |
0.2500 USDT |
0.2913 USDT |
0.2909 USDT |
| 2020-08-04 |
0.2670 USDT |
11,474.7134 |
0.2284 USDT |
0.2239 USDT |
0.3351 USDT |
0.2500 USDT |
| 2020-08-03 |
0.2380 USDT |
26,018.6956 |
0.2314 USDT |
0.2280 USDT |
0.2639 USDT |
0.2639 USDT |
| 2020-08-02 |
0.2849 USDT |
11,837.6090 |
0.3418 USDT |
0.2313 USDT |
0.3418 USDT |
0.2314 USDT |
| 2020-08-01 |
0.3277 USDT |
23,750.2533 |
0.4900 USDT |
0.2100 USDT |
0.5392 USDT |
0.3497 USDT |
| 2020-07-31 |
0.2079 USDT |
190,831.3709 |
0.1700 USDT |
0.1404 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-07-30 |
0.1653 USDT |
386,538.5513 |
0.1400 USDT |
0.1380 USDT |
0.1931 USDT |
0.1931 USDT |
| 2020-07-29 |
0.1331 USDT |
40,727.0723 |
0.1100 USDT |
0.1100 USDT |
0.1761 USDT |
0.1349 USDT |
| 2020-07-28 |
0.0990 USDT |
803.6678 |
0.1070 USDT |
0.0954 USDT |
0.1070 USDT |
0.0955 USDT |
| 2020-07-27 |
0.0958 USDT |
45,086.9820 |
0.1087 USDT |
0.0800 USDT |
0.1179 USDT |
0.1070 USDT |
| 2020-07-26 |
0.1137 USDT |
1,400.5922 |
0.1151 USDT |
0.1071 USDT |
0.1151 USDT |
0.1071 USDT |
| 2020-07-25 |
0.1168 USDT |
5,419.2618 |
0.1086 USDT |
0.1086 USDT |
0.1200 USDT |
0.1178 USDT |
| 2020-07-24 |
0.1065 USDT |
34,138.0041 |
0.1095 USDT |
0.0900 USDT |
0.1233 USDT |
0.1071 USDT |
| 2020-07-23 |
0.0991 USDT |
7,042.9703 |
0.0910 USDT |
0.0910 USDT |
0.1005 USDT |
0.1000 USDT |
| 2020-07-22 |
0.0882 USDT |
713.9313 |
0.0900 USDT |
0.0850 USDT |
0.0900 USDT |
0.0850 USDT |
| 2020-07-21 |
0.0981 USDT |
17,099.9040 |
0.0900 USDT |
0.0900 USDT |
0.1095 USDT |
0.0900 USDT |
| 2020-07-20 |
0.0931 USDT |
6,650.0769 |
0.0880 USDT |
0.0851 USDT |
0.0950 USDT |
0.0881 USDT |
| 2020-07-19 |
0.0916 USDT |
5,733.3344 |
0.0978 USDT |
0.0880 USDT |
0.0980 USDT |
0.0880 USDT |
| 2020-07-18 |
0.1116 USDT |
110,401.2753 |
0.1000 USDT |
0.0756 USDT |
0.2000 USDT |
0.0978 USDT |
| 2020-07-17 |
0.0737 USDT |
369,621.1687 |
0.0705 USDT |
0.0676 USDT |
0.0959 USDT |
0.0891 USDT |
| 2020-07-16 |
0.0668 USDT |
3,308,692.2043 |
0.0612 USDT |
0.0563 USDT |
0.1038 USDT |
0.0705 USDT |
| 2020-07-15 |
0.0607 USDT |
1,942,205.1859 |
0.0567 USDT |
0.0518 USDT |
0.0644 USDT |
0.0612 USDT |
| 2020-07-14 |
0.0467 USDT |
2,902,651.3110 |
0.0391 USDT |
0.0376 USDT |
0.0643 USDT |
0.0567 USDT |
| 2020-07-13 |
0.0430 USDT |
1,803,675.3901 |
0.0407 USDT |
0.0376 USDT |
0.0481 USDT |
0.0391 USDT |
| 2020-07-12 |
0.0394 USDT |
2,478,428.9527 |
0.0355 USDT |
0.0344 USDT |
0.0429 USDT |
0.0407 USDT |
| 2020-07-11 |
0.0365 USDT |
983,771.5558 |
0.0377 USDT |
0.0344 USDT |
0.0387 USDT |
0.0355 USDT |
| 2020-07-10 |
0.0363 USDT |
2,568,999.1275 |
0.0367 USDT |
0.0330 USDT |
0.0422 USDT |
0.0377 USDT |
| 2020-07-09 |
0.0337 USDT |
2,341,860.6496 |
0.0328 USDT |
0.0304 USDT |
0.0373 USDT |
0.0367 USDT |
| 2020-07-08 |
0.0309 USDT |
2,960,860.9018 |
0.0301 USDT |
0.0293 USDT |
0.0330 USDT |
0.0328 USDT |
| 2020-07-07 |
0.0300 USDT |
1,846,155.4518 |
0.0303 USDT |
0.0295 USDT |
0.0303 USDT |
0.0301 USDT |
| 2020-07-06 |
0.0301 USDT |
4,447,017.1488 |
0.0298 USDT |
0.0292 USDT |
0.0306 USDT |
0.0303 USDT |
| 2020-07-05 |
0.0297 USDT |
6,242,253.3425 |
0.0298 USDT |
0.0289 USDT |
0.0299 USDT |
0.0298 USDT |
| 2020-07-04 |
0.0298 USDT |
6,312,254.8875 |
0.0299 USDT |
0.0288 USDT |
0.0300 USDT |
0.0295 USDT |
| 2020-07-03 |
0.0298 USDT |
7,384,974.6290 |
0.0301 USDT |
0.0288 USDT |
0.0302 USDT |
0.0299 USDT |
| 2020-07-02 |
0.0298 USDT |
8,794,324.3443 |
0.0301 USDT |
0.0292 USDT |
0.0304 USDT |
0.0300 USDT |
| 2020-07-01 |
0.0298 USDT |
8,174,238.6511 |
0.0289 USDT |
0.0286 USDT |
0.0305 USDT |
0.0301 USDT |
| 2020-06-30 |
0.0286 USDT |
6,719,058.3108 |
0.0270 USDT |
0.0270 USDT |
0.0296 USDT |
0.0288 USDT |
| 2020-06-29 |
0.0282 USDT |
6,397,465.2564 |
0.0284 USDT |
0.0270 USDT |
0.0294 USDT |
0.0270 USDT |
| 2020-06-28 |
0.0286 USDT |
7,018,761.8209 |
0.0283 USDT |
0.0282 USDT |
0.0297 USDT |
0.0284 USDT |
| 2020-06-27 |
0.0288 USDT |
7,354,634.6989 |
0.0288 USDT |
0.0280 USDT |
0.0299 USDT |
0.0283 USDT |
| 2020-06-26 |
0.0286 USDT |
7,489,638.5441 |
0.0289 USDT |
0.0277 USDT |
0.0299 USDT |
0.0287 USDT |
| 2020-06-25 |
0.0290 USDT |
5,941,494.1516 |
0.0293 USDT |
0.0282 USDT |
0.0299 USDT |
0.0289 USDT |
| 2020-06-24 |
0.0292 USDT |
5,876,723.6449 |
0.0295 USDT |
0.0281 USDT |
0.0299 USDT |
0.0291 USDT |
| 2020-06-23 |
0.0297 USDT |
6,462,547.2282 |
0.0301 USDT |
0.0290 USDT |
0.0301 USDT |
0.0298 USDT |
| 2020-06-22 |
0.0299 USDT |
5,985,822.2411 |
0.0297 USDT |
0.0293 USDT |
0.0301 USDT |
0.0300 USDT |
| 2020-06-21 |
0.0298 USDT |
4,971,965.5310 |
0.0299 USDT |
0.0292 USDT |
0.0308 USDT |
0.0298 USDT |
| 2020-06-20 |
0.0298 USDT |
8,404,913.7799 |
0.0298 USDT |
0.0290 USDT |
0.0306 USDT |
0.0299 USDT |
| 2020-06-19 |
0.0301 USDT |
7,861,042.5591 |
0.0330 USDT |
0.0289 USDT |
0.0339 USDT |
0.0297 USDT |
| 2020-06-18 |
0.0327 USDT |
3,395,889.0966 |
0.0332 USDT |
0.0306 USDT |
0.0334 USDT |
0.0331 USDT |