Identifier on Bittrex: LOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0054 USDT |
68,969.4805 |
0.0078 USDT |
0.0037 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-03-20 |
0.0078 USDT |
637.8894 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-03-02 |
0.0048 USDT |
14,843.9821 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-03-01 |
0.0047 USDT |
43,720.6016 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-02-28 |
0.0047 USDT |
15,865.7655 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-26 |
0.0038 USDT |
13,106.3158 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-22 |
0.0048 USDT |
2,878.2698 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-02-21 |
0.0028 USDT |
366.3727 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-15 |
0.0045 USDT |
2,474.1783 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-02-14 |
0.0037 USDT |
5,463.8748 |
0.0048 USDT |
0.0024 USDT |
0.0048 USDT |
0.0027 USDT |
| 2022-02-10 |
0.0053 USDT |
70,832.4087 |
0.0080 USDT |
0.0022 USDT |
0.0080 USDT |
0.0041 USDT |
| 2022-02-09 |
0.0046 USDT |
4,834.9118 |
0.0052 USDT |
0.0021 USDT |
0.0070 USDT |
0.0021 USDT |
| 2022-02-04 |
0.0050 USDT |
180,105.1445 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-03 |
0.0043 USDT |
2,358.4086 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-02 |
0.0056 USDT |
16,558.5456 |
0.0050 USDT |
0.0050 USDT |
0.0079 USDT |
0.0058 USDT |
| 2022-02-01 |
0.0049 USDT |
58,636.9321 |
0.0050 USDT |
0.0017 USDT |
0.0050 USDT |
0.0017 USDT |
| 2022-01-27 |
0.0050 USDT |
3,198.6408 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-26 |
0.0058 USDT |
739.6300 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-01-23 |
0.0068 USDT |
439.8327 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-01-22 |
0.0071 USDT |
57,025.9878 |
0.0078 USDT |
0.0065 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-21 |
0.0114 USDT |
2,023.6078 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-20 |
0.0098 USDT |
3,872.4568 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-01-18 |
0.0076 USDT |
11,329.2622 |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-16 |
0.0080 USDT |
1,188.3289 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-15 |
0.0077 USDT |
1,188.3289 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-01-10 |
0.0074 USDT |
855.6391 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-01-07 |
0.0076 USDT |
581.7786 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-01-06 |
0.0092 USDT |
656.0579 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-12-31 |
0.0096 USDT |
1,780.8682 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-12-30 |
0.0108 USDT |
9,956.0333 |
0.0092 USDT |
0.0092 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-12-29 |
0.0082 USDT |
34,031.5614 |
0.0091 USDT |
0.0074 USDT |
0.0091 USDT |
0.0074 USDT |
| 2021-12-28 |
0.0101 USDT |
51,193.8015 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-12-24 |
0.0101 USDT |
4,350.0000 |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-12-22 |
0.0092 USDT |
1,607.6049 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-12-20 |
0.0129 USDT |
16,073.3528 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-12-19 |
0.0120 USDT |
829.2702 |
0.0103 USDT |
0.0103 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-12-18 |
0.0093 USDT |
2,139.1289 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-12-14 |
0.0104 USDT |
327,430.8643 |
0.0123 USDT |
0.0096 USDT |
0.0123 USDT |
0.0096 USDT |
| 2021-12-13 |
0.0130 USDT |
4,553.3096 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-12-12 |
0.0124 USDT |
5,793.4517 |
0.0123 USDT |
0.0123 USDT |
0.0187 USDT |
0.0123 USDT |
| 2021-12-11 |
0.0140 USDT |
8,487.6486 |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0137 USDT |
| 2021-12-10 |
0.0141 USDT |
6,735.3949 |
0.0144 USDT |
0.0133 USDT |
0.0144 USDT |
0.0133 USDT |
| 2021-12-09 |
0.0150 USDT |
3,918.9690 |
0.0160 USDT |
0.0123 USDT |
0.0160 USDT |
0.0123 USDT |
| 2021-12-08 |
0.0172 USDT |
658.8617 |
0.0149 USDT |
0.0147 USDT |
0.0185 USDT |
0.0147 USDT |
| 2021-12-07 |
0.0139 USDT |
5,401.9995 |
0.0145 USDT |
0.0131 USDT |
0.0145 USDT |
0.0139 USDT |
| 2021-12-06 |
0.0172 USDT |
30,764.7308 |
0.0179 USDT |
0.0153 USDT |
0.0188 USDT |
0.0153 USDT |
| 2021-12-05 |
0.0134 USDT |
555,145.9279 |
0.0132 USDT |
0.0122 USDT |
0.0158 USDT |
0.0146 USDT |
| 2021-12-04 |
0.0166 USDT |
697,585.1198 |
0.0168 USDT |
0.0136 USDT |
0.0272 USDT |
0.0136 USDT |
| 2021-12-03 |
0.0175 USDT |
155,834.0269 |
0.0102 USDT |
0.0102 USDT |
0.0247 USDT |
0.0174 USDT |
| 2021-12-01 |
0.0092 USDT |
5,302.5868 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |