Identifier on Bittrex: LOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0340 USDT |
6,818,799.9452 |
0.0340 USDT |
0.0295 USDT |
0.0387 USDT |
0.0332 USDT |
| 2020-06-16 |
0.0336 USDT |
7,306,194.8151 |
0.0341 USDT |
0.0304 USDT |
0.0368 USDT |
0.0340 USDT |
| 2020-06-15 |
0.0347 USDT |
10,362,593.2878 |
0.0301 USDT |
0.0284 USDT |
0.0829 USDT |
0.0340 USDT |
| 2020-06-14 |
0.0303 USDT |
6,260,958.1741 |
0.0310 USDT |
0.0292 USDT |
0.0310 USDT |
0.0301 USDT |
| 2020-06-13 |
0.0301 USDT |
8,650,223.1152 |
0.0301 USDT |
0.0293 USDT |
0.0323 USDT |
0.0307 USDT |
| 2020-06-12 |
0.0299 USDT |
8,838,944.7053 |
0.0296 USDT |
0.0289 USDT |
0.0308 USDT |
0.0301 USDT |
| 2020-06-11 |
0.0300 USDT |
8,237,767.5733 |
0.0301 USDT |
0.0289 USDT |
0.0307 USDT |
0.0296 USDT |
| 2020-06-10 |
0.0300 USDT |
8,250,098.7894 |
0.0299 USDT |
0.0290 USDT |
0.0308 USDT |
0.0300 USDT |
| 2020-06-09 |
0.0299 USDT |
8,671,144.8980 |
0.0299 USDT |
0.0289 USDT |
0.0302 USDT |
0.0299 USDT |
| 2020-06-08 |
0.0301 USDT |
6,284,109.2060 |
0.0306 USDT |
0.0298 USDT |
0.0309 USDT |
0.0299 USDT |
| 2020-06-07 |
0.0300 USDT |
8,090,482.6641 |
0.0299 USDT |
0.0297 USDT |
0.0309 USDT |
0.0306 USDT |
| 2020-06-06 |
0.0300 USDT |
7,615,996.9264 |
0.0297 USDT |
0.0296 USDT |
0.0308 USDT |
0.0298 USDT |
| 2020-06-05 |
0.0300 USDT |
7,659,971.4782 |
0.0302 USDT |
0.0296 USDT |
0.0308 USDT |
0.0297 USDT |
| 2020-06-04 |
0.0302 USDT |
6,325,784.4178 |
0.0302 USDT |
0.0300 USDT |
0.0308 USDT |
0.0302 USDT |
| 2020-06-03 |
0.0301 USDT |
4,524,877.7448 |
0.0299 USDT |
0.0296 USDT |
0.0308 USDT |
0.0302 USDT |
| 2020-06-02 |
0.0302 USDT |
3,871,820.4354 |
0.0354 USDT |
0.0286 USDT |
0.0400 USDT |
0.0299 USDT |
| 2020-06-01 |
0.0303 USDT |
1,149,194.5903 |
0.0319 USDT |
0.0284 USDT |
0.0510 USDT |
0.0340 USDT |
| 2020-05-31 |
0.0297 USDT |
151,233.9965 |
0.0288 USDT |
0.0282 USDT |
0.0316 USDT |
0.0282 USDT |
| 2020-05-30 |
0.0296 USDT |
3,553,177.1261 |
0.0295 USDT |
0.0292 USDT |
0.0299 USDT |
0.0293 USDT |
| 2020-05-29 |
0.0297 USDT |
5,602,390.5133 |
0.0298 USDT |
0.0292 USDT |
0.0299 USDT |
0.0295 USDT |
| 2020-05-28 |
0.0292 USDT |
6,493,571.6070 |
0.0293 USDT |
0.0285 USDT |
0.0298 USDT |
0.0297 USDT |
| 2020-05-27 |
0.0288 USDT |
6,808,541.5242 |
0.0278 USDT |
0.0276 USDT |
0.0298 USDT |
0.0293 USDT |
| 2020-05-26 |
0.0281 USDT |
7,330,615.3627 |
0.0282 USDT |
0.0275 USDT |
0.0296 USDT |
0.0278 USDT |
| 2020-05-25 |
0.0278 USDT |
8,321,487.1752 |
0.0279 USDT |
0.0253 USDT |
0.0296 USDT |
0.0280 USDT |
| 2020-05-24 |
0.0288 USDT |
7,751,109.3587 |
0.0296 USDT |
0.0242 USDT |
0.0298 USDT |
0.0274 USDT |
| 2020-05-23 |
0.0291 USDT |
8,510,444.6964 |
0.0291 USDT |
0.0279 USDT |
0.0299 USDT |
0.0290 USDT |
| 2020-05-22 |
0.0295 USDT |
7,461,977.4252 |
0.0292 USDT |
0.0277 USDT |
0.0299 USDT |
0.0296 USDT |
| 2020-05-21 |
0.0295 USDT |
2,342,193.5711 |
0.0280 USDT |
0.0253 USDT |
0.0359 USDT |
0.0291 USDT |
| 2020-05-20 |
0.0314 USDT |
236,361.1174 |
0.0320 USDT |
0.0280 USDT |
0.0370 USDT |
0.0280 USDT |
| 2020-05-19 |
0.0339 USDT |
26,672.7350 |
0.0001 USDT |
0.0001 USDT |
0.0400 USDT |
0.0301 USDT |