Identifier on Bittrex: LOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0102 USDT |
1,752.0019 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-11-29 |
0.0092 USDT |
5,130.6184 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-11-26 |
0.0092 USDT |
700.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-11-25 |
0.0099 USDT |
5,592.7370 |
0.0093 USDT |
0.0092 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-11-23 |
0.0093 USDT |
10,273.9585 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-11-22 |
0.0099 USDT |
458.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-11-21 |
0.0096 USDT |
83.4858 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-11-20 |
0.0096 USDT |
6,707.1895 |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-11-19 |
0.0101 USDT |
11,935.0239 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-11-18 |
0.0101 USDT |
27,854.7940 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-11-15 |
0.0124 USDT |
155.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-11-14 |
0.0124 USDT |
8,051.1071 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-11-13 |
0.0123 USDT |
2,144.9222 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-11-12 |
0.0107 USDT |
10,104.6294 |
0.0105 USDT |
0.0101 USDT |
0.0126 USDT |
0.0101 USDT |
| 2021-11-11 |
0.0103 USDT |
6,657.5372 |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2021-11-10 |
0.0109 USDT |
6,999.2697 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-11-09 |
0.0125 USDT |
38,084.3805 |
0.0124 USDT |
0.0110 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-11-08 |
0.0111 USDT |
67,631.0193 |
0.0112 USDT |
0.0110 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-11-07 |
0.0125 USDT |
398.2969 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-11-05 |
0.0099 USDT |
17,647.3822 |
0.0099 USDT |
0.0092 USDT |
0.0104 USDT |
0.0092 USDT |
| 2021-11-04 |
0.0104 USDT |
16,244.6656 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-11-03 |
0.0125 USDT |
7,091.2532 |
0.0104 USDT |
0.0104 USDT |
0.0141 USDT |
0.0105 USDT |
| 2021-11-02 |
0.0142 USDT |
47,276.7557 |
0.0089 USDT |
0.0089 USDT |
0.0164 USDT |
0.0140 USDT |
| 2021-11-01 |
0.0103 USDT |
16,457.8021 |
0.0089 USDT |
0.0079 USDT |
0.0168 USDT |
0.0079 USDT |
| 2021-10-31 |
0.0116 USDT |
423,637.3190 |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
0.0111 USDT |
| 2021-10-30 |
0.0094 USDT |
7,747.9171 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-10-29 |
0.0101 USDT |
21,025.4904 |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-10-28 |
0.0093 USDT |
26,674.3411 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2021-10-27 |
0.0099 USDT |
33,416.3849 |
0.0104 USDT |
0.0093 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-10-26 |
0.0107 USDT |
18,426.2110 |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0106 USDT |
| 2021-10-25 |
0.0108 USDT |
19,083.5776 |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-10-24 |
0.0111 USDT |
18,582.3186 |
0.0113 USDT |
0.0106 USDT |
0.0114 USDT |
0.0106 USDT |
| 2021-10-23 |
0.0120 USDT |
75,272.6616 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-10-22 |
0.0112 USDT |
17,249.2251 |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-10-21 |
0.0118 USDT |
20,196.6757 |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2021-10-20 |
0.0119 USDT |
29,673.4196 |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-10-19 |
0.0121 USDT |
1,736.2323 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-10-18 |
0.0106 USDT |
30,961.7220 |
0.0109 USDT |
0.0102 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-10-17 |
0.0131 USDT |
29,195.1705 |
0.0149 USDT |
0.0113 USDT |
0.0149 USDT |
0.0113 USDT |
| 2021-10-16 |
0.0115 USDT |
190,026.4586 |
0.0116 USDT |
0.0107 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-10-15 |
0.0134 USDT |
94,164.3191 |
0.0118 USDT |
0.0114 USDT |
0.0164 USDT |
0.0132 USDT |
| 2021-10-14 |
0.0110 USDT |
40,867.9586 |
0.0112 USDT |
0.0106 USDT |
0.0118 USDT |
0.0109 USDT |
| 2021-10-13 |
0.0111 USDT |
116,088.9804 |
0.0111 USDT |
0.0104 USDT |
0.0118 USDT |
0.0106 USDT |
| 2021-10-12 |
0.0118 USDT |
291,216.5560 |
0.0140 USDT |
0.0112 USDT |
0.0146 USDT |
0.0114 USDT |
| 2021-10-11 |
0.0152 USDT |
293,949.9179 |
0.0179 USDT |
0.0133 USDT |
0.0180 USDT |
0.0150 USDT |
| 2021-10-10 |
0.0157 USDT |
257,046.5566 |
0.0111 USDT |
0.0111 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-10-09 |
0.0088 USDT |
24,559.9426 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-10-08 |
0.0087 USDT |
211,554.1926 |
0.0081 USDT |
0.0066 USDT |
0.0097 USDT |
0.0087 USDT |
| 2021-10-07 |
0.0081 USDT |
142,207.8405 |
0.0065 USDT |
0.0065 USDT |
0.0095 USDT |
0.0075 USDT |
| 2021-10-04 |
0.0065 USDT |
200.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |