Identifier on Bittrex: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0009 ETH |
12.3629 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-20 |
0.0010 ETH |
355.1666 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-19 |
0.0010 ETH |
158.1763 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-18 |
0.0010 ETH |
285.3667 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-07-17 |
0.0010 ETH |
120.0000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-16 |
0.0011 ETH |
11.1457 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-07-15 |
0.0011 ETH |
3.1304 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-14 |
0.0011 ETH |
25.0452 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-12 |
0.0011 ETH |
108.0271 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-11 |
0.0011 ETH |
10.1403 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-07 |
0.0011 ETH |
11.3326 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-06 |
0.0012 ETH |
188.2764 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-05 |
0.0011 ETH |
52.6062 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-04 |
0.0011 ETH |
80.6079 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-02 |
0.0012 ETH |
6.1301 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-01 |
0.0012 ETH |
6.1670 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-30 |
0.0012 ETH |
18.2613 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-29 |
0.0012 ETH |
49.4451 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-28 |
0.0012 ETH |
181.0392 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-27 |
0.0012 ETH |
12.2655 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-26 |
0.0012 ETH |
67.0513 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-25 |
0.0012 ETH |
9.1859 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-24 |
0.0012 ETH |
2.6893 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-23 |
0.0013 ETH |
165.6442 KNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-21 |
0.0012 ETH |
4.6924 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-20 |
0.0012 ETH |
20.8136 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-19 |
0.0012 ETH |
764.1709 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-18 |
0.0013 ETH |
659.5584 KNC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-17 |
0.0013 ETH |
522.4481 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-16 |
0.0013 ETH |
155.2574 KNC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-15 |
0.0013 ETH |
842.2735 KNC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-06-14 |
0.0010 ETH |
125.8174 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-13 |
0.0010 ETH |
2,384.8338 KNC |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2022-06-12 |
0.0010 ETH |
561.7607 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-11 |
0.0011 ETH |
898.2508 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-10 |
0.0010 ETH |
671.6097 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-09 |
0.0010 ETH |
3.3822 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-07 |
0.0011 ETH |
3.3313 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-06 |
0.0010 ETH |
3.0682 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-05 |
0.0011 ETH |
35.9232 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-03 |
0.0011 ETH |
220.9743 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-02 |
0.0011 ETH |
8.6701 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-01 |
0.0012 ETH |
464.9379 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-05-31 |
0.0012 ETH |
1,442.1301 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-05-30 |
0.0011 ETH |
655.0333 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-29 |
0.0010 ETH |
10.7512 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-28 |
0.0011 ETH |
1,292.4717 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-27 |
0.0010 ETH |
82.8755 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-05-26 |
0.0011 ETH |
171.6678 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-25 |
0.0011 ETH |
1,220.8843 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |