Identifier on Bittrex: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.2537 USDT |
6,386.6444 KMD |
0.2540 USDT |
0.2290 USDT |
0.2720 USDT |
0.2600 USDT |
| 2023-04-12 |
0.2599 USDT |
4,415.9654 KMD |
0.2630 USDT |
0.2220 USDT |
0.2680 USDT |
0.2550 USDT |
| 2023-04-11 |
0.2701 USDT |
30,846.2142 KMD |
0.2720 USDT |
0.2660 USDT |
0.2760 USDT |
0.2700 USDT |
| 2023-04-10 |
0.2638 USDT |
334.5953 KMD |
0.2640 USDT |
0.2630 USDT |
0.2650 USDT |
0.2630 USDT |
| 2023-04-09 |
0.2638 USDT |
1,106.3005 KMD |
0.2540 USDT |
0.2230 USDT |
0.2780 USDT |
0.2690 USDT |
| 2023-04-08 |
0.2634 USDT |
3,448.7939 KMD |
0.2610 USDT |
0.2230 USDT |
0.2730 USDT |
0.2540 USDT |
| 2023-04-07 |
0.2728 USDT |
4,004.2373 KMD |
0.2750 USDT |
0.2620 USDT |
0.2770 USDT |
0.2670 USDT |
| 2023-04-06 |
0.2465 USDT |
22,408.7919 KMD |
0.2720 USDT |
0.2400 USDT |
0.2790 USDT |
0.2730 USDT |
| 2023-04-05 |
0.2605 USDT |
4,637.6228 KMD |
0.2810 USDT |
0.2090 USDT |
0.2940 USDT |
0.2790 USDT |
| 2023-04-04 |
0.2832 USDT |
1,019.7464 KMD |
0.2730 USDT |
0.2730 USDT |
0.2950 USDT |
0.2910 USDT |
| 2023-04-03 |
0.2806 USDT |
2,337.8939 KMD |
0.2770 USDT |
0.2720 USDT |
0.2880 USDT |
0.2720 USDT |
| 2023-04-02 |
0.2820 USDT |
5,769.0016 KMD |
0.2950 USDT |
0.2120 USDT |
0.3040 USDT |
0.2880 USDT |
| 2023-04-01 |
0.2996 USDT |
2,353.1853 KMD |
0.3120 USDT |
0.2520 USDT |
0.3120 USDT |
0.2950 USDT |
| 2023-03-31 |
0.3173 USDT |
2,114.3652 KMD |
0.2800 USDT |
0.2800 USDT |
0.3400 USDT |
0.2930 USDT |
| 2023-03-30 |
0.2920 USDT |
131.6036 KMD |
0.3030 USDT |
0.2750 USDT |
0.3030 USDT |
0.2750 USDT |
| 2023-03-29 |
0.2830 USDT |
588.3808 KMD |
0.2790 USDT |
0.2740 USDT |
0.2920 USDT |
0.2830 USDT |
| 2023-03-28 |
0.2909 USDT |
2,109.9098 KMD |
0.3060 USDT |
0.2690 USDT |
0.3320 USDT |
0.2690 USDT |
| 2023-03-27 |
0.3184 USDT |
6,553.4448 KMD |
0.2330 USDT |
0.2330 USDT |
0.3530 USDT |
0.3010 USDT |
| 2023-03-26 |
0.2353 USDT |
249.2809 KMD |
0.2380 USDT |
0.2340 USDT |
0.2400 USDT |
0.2340 USDT |
| 2023-03-25 |
0.2351 USDT |
312.5105 KMD |
0.2390 USDT |
0.2270 USDT |
0.2390 USDT |
0.2270 USDT |
| 2023-03-23 |
0.2626 USDT |
1,492.8899 KMD |
0.2370 USDT |
0.2370 USDT |
0.2780 USDT |
0.2380 USDT |
| 2023-03-22 |
0.2390 USDT |
21.0084 KMD |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2023-03-21 |
0.2330 USDT |
21.7253 KMD |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-03-20 |
0.2428 USDT |
347.6137 KMD |
0.2480 USDT |
0.2340 USDT |
0.2510 USDT |
0.2340 USDT |
| 2023-03-19 |
0.2492 USDT |
873.2940 KMD |
0.2540 USDT |
0.2490 USDT |
0.2540 USDT |
0.2490 USDT |
| 2023-03-18 |
0.2520 USDT |
21.3844 KMD |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2023-03-17 |
0.2476 USDT |
313.2898 KMD |
0.2440 USDT |
0.2440 USDT |
0.2490 USDT |
0.2470 USDT |
| 2023-03-16 |
0.2348 USDT |
286.2838 KMD |
0.2350 USDT |
0.2310 USDT |
0.2370 USDT |
0.2370 USDT |
| 2023-03-15 |
0.2445 USDT |
434.6528 KMD |
0.2520 USDT |
0.2380 USDT |
0.2520 USDT |
0.2380 USDT |
| 2023-03-14 |
0.2468 USDT |
577.2015 KMD |
0.2450 USDT |
0.2450 USDT |
0.2470 USDT |
0.2470 USDT |
| 2023-03-13 |
0.2457 USDT |
153.3016 KMD |
0.2440 USDT |
0.2440 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-03-12 |
0.2167 USDT |
90.1532 KMD |
0.2130 USDT |
0.2130 USDT |
0.2180 USDT |
0.2180 USDT |
| 2023-03-11 |
0.2294 USDT |
80.4722 KMD |
0.2330 USDT |
0.2280 USDT |
0.2330 USDT |
0.2280 USDT |
| 2023-03-09 |
0.2268 USDT |
2,251.7467 KMD |
0.2280 USDT |
0.2260 USDT |
0.2280 USDT |
0.2260 USDT |
| 2023-03-08 |
0.2350 USDT |
15.4785 KMD |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2023-03-07 |
0.2471 USDT |
110.6426 KMD |
0.2490 USDT |
0.2460 USDT |
0.2490 USDT |
0.2460 USDT |
| 2023-03-05 |
0.2584 USDT |
63.9105 KMD |
0.2560 USDT |
0.2560 USDT |
0.2610 USDT |
0.2610 USDT |
| 2023-03-04 |
0.2560 USDT |
218.3560 KMD |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2023-03-03 |
0.2638 USDT |
1,079.3425 KMD |
0.2650 USDT |
0.2600 USDT |
0.2670 USDT |
0.2600 USDT |
| 2023-03-01 |
0.2907 USDT |
80.8475 KMD |
0.2850 USDT |
0.2850 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-02-27 |
0.2831 USDT |
318.6297 KMD |
0.2840 USDT |
0.2830 USDT |
0.2840 USDT |
0.2830 USDT |
| 2023-02-26 |
0.2562 USDT |
1,128.4096 KMD |
0.2880 USDT |
0.2270 USDT |
0.2900 USDT |
0.2270 USDT |
| 2023-02-25 |
0.2837 USDT |
376.2508 KMD |
0.2840 USDT |
0.2740 USDT |
0.2870 USDT |
0.2740 USDT |
| 2023-02-23 |
0.3040 USDT |
86.9182 KMD |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-02-22 |
0.2980 USDT |
16.8350 KMD |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2023-02-21 |
0.3135 USDT |
956.2215 KMD |
0.3130 USDT |
0.3120 USDT |
0.3150 USDT |
0.3120 USDT |
| 2023-02-20 |
0.3115 USDT |
807.9919 KMD |
0.3110 USDT |
0.3110 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-02-19 |
0.3006 USDT |
612.7493 KMD |
0.2990 USDT |
0.2980 USDT |
0.3090 USDT |
0.3090 USDT |
| 2023-02-18 |
0.3100 USDT |
140.9068 KMD |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-02-17 |
0.3016 USDT |
415.1985 KMD |
0.3000 USDT |
0.2970 USDT |
0.3040 USDT |
0.2970 USDT |