Identifier on Bittrex: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0029 USDT |
12,982.1877 IQ |
0.0050 USDT |
0.0021 USDT |
0.0050 USDT |
0.0021 USDT |
| 2023-12-02 |
0.0040 USDT |
554.3314 IQ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-01 |
0.0050 USDT |
4,419.0234 IQ |
0.0030 USDT |
0.0030 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0029 USDT |
24,519.3971 IQ |
0.0025 USDT |
0.0025 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-29 |
0.0022 USDT |
13,243.0000 IQ |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-11-26 |
0.0046 USDT |
26,710.2514 IQ |
0.0040 USDT |
0.0016 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0027 USDT |
19,025.7112 IQ |
0.0015 USDT |
0.0010 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-22 |
0.0012 USDT |
2,600.0000 IQ |
0.0006 USDT |
0.0006 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-21 |
0.0057 USDT |
2,398.3948 IQ |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-20 |
0.0057 USDT |
8,899.9731 IQ |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-06 |
0.0053 USDT |
1,847.6962 IQ |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-28 |
0.0049 USDT |
5,393.7275 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-03 |
0.0100 USDT |
4,085.3642 IQ |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-02 |
0.0027 USDT |
516.0000 IQ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-19 |
0.0100 USDT |
2,998.5052 IQ |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-29 |
0.0050 USDT |
8,311.7332 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-23 |
0.0027 USDT |
1,469.0000 IQ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-26 |
0.0035 USDT |
2,159.0270 IQ |
0.0043 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2023-06-23 |
0.0043 USDT |
972.9730 IQ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-14 |
0.0043 USDT |
2,129.3931 IQ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-21 |
0.0043 USDT |
826.9489 IQ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-12 |
0.0050 USDT |
3,000.0000 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-10 |
0.0043 USDT |
3,574.9218 IQ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-09 |
0.0050 USDT |
18,892.9987 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-05 |
0.0060 USDT |
13,800.2229 IQ |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-25 |
0.0050 USDT |
2,002.0000 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-17 |
0.0050 USDT |
3,545.4259 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-08 |
0.0050 USDT |
1,044.1955 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-13 |
0.0050 USDT |
474.7538 IQ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-17 |
0.0115 USDT |
4,324.2588 IQ |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-02-16 |
0.0070 USDT |
7,208.6015 IQ |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-14 |
0.0040 USDT |
1,785.0000 IQ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-25 |
0.0024 USDT |
5,620.2878 IQ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-20 |
0.0024 USDT |
324.3243 IQ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-01 |
0.0070 USDT |
324.3243 IQ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-20 |
0.0053 USDT |
5,364.4532 IQ |
0.0024 USDT |
0.0024 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-19 |
0.0033 USDT |
77,371.0993 IQ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0029 USDT |
4,197.3821 IQ |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-10 |
0.0034 USDT |
7,940.3260 IQ |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-11-09 |
0.0040 USDT |
33,436.8148 IQ |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-19 |
0.0055 USDT |
49.3278 IQ |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-21 |
0.0055 USDT |
1,010.0000 IQ |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-17 |
0.0089 USDT |
1,576.7368 IQ |
0.0126 USDT |
0.0052 USDT |
0.0126 USDT |
0.0052 USDT |
| 2022-06-17 |
0.0062 USDT |
8,618.8574 IQ |
0.0072 USDT |
0.0046 USDT |
0.0072 USDT |
0.0046 USDT |
| 2022-06-11 |
0.0072 USDT |
1,127.0000 IQ |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-06-09 |
0.0093 USDT |
1,559.5234 IQ |
0.0110 USDT |
0.0072 USDT |
0.0137 USDT |
0.0072 USDT |
| 2022-05-23 |
0.0072 USDT |
645.1613 IQ |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-19 |
0.0080 USDT |
6,487.0450 IQ |
0.0089 USDT |
0.0072 USDT |
0.0089 USDT |
0.0072 USDT |
| 2022-05-12 |
0.0089 USDT |
1,000.0000 IQ |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-11 |
0.0096 USDT |
845.7207 IQ |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0090 USDT |