Identifier on Bittrex: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0111 USDT |
6,600.0000 IQ |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-04-13 |
0.0124 USDT |
7,373.8306 IQ |
0.0131 USDT |
0.0116 USDT |
0.0131 USDT |
0.0116 USDT |
| 2022-04-10 |
0.0131 USDT |
497.2040 IQ |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-04-09 |
0.0131 USDT |
500.0000 IQ |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-04-06 |
0.0205 USDT |
1,853,846.1290 IQ |
0.0240 USDT |
0.0121 USDT |
0.0300 USDT |
0.0130 USDT |
| 2022-04-04 |
0.0132 USDT |
3,526.2212 IQ |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-03 |
0.0140 USDT |
5,948.9033 IQ |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-04-02 |
0.0161 USDT |
6,446.1073 IQ |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2022-04-01 |
0.0194 USDT |
1,057,409.1711 IQ |
0.0269 USDT |
0.0111 USDT |
0.0280 USDT |
0.0140 USDT |
| 2022-03-31 |
0.0269 USDT |
328.3948 IQ |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-03-30 |
0.0202 USDT |
84,199.7610 IQ |
0.0089 USDT |
0.0089 USDT |
0.0270 USDT |
0.0110 USDT |
| 2022-03-29 |
0.0120 USDT |
19,214.2065 IQ |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-28 |
0.0142 USDT |
1,504,000.0000 IQ |
0.0125 USDT |
0.0076 USDT |
0.0220 USDT |
0.0113 USDT |
| 2022-03-26 |
0.0070 USDT |
1,002.6453 IQ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-03-25 |
0.0100 USDT |
8,098.7985 IQ |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-14 |
0.0081 USDT |
645.1613 IQ |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-03-12 |
0.0070 USDT |
1,109.5624 IQ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-03-09 |
0.0070 USDT |
2,668.1608 IQ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-03-02 |
0.0071 USDT |
782.8210 IQ |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-25 |
0.0071 USDT |
1,713.0000 IQ |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-24 |
0.0075 USDT |
287,755.9311 IQ |
0.0088 USDT |
0.0075 USDT |
0.0088 USDT |
0.0075 USDT |
| 2022-02-19 |
0.0100 USDT |
1,809.5624 IQ |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-18 |
0.0090 USDT |
107,978.0258 IQ |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-13 |
0.0100 USDT |
2,000.0000 IQ |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-11 |
0.0110 USDT |
454.4117 IQ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-10 |
0.0110 USDT |
4,819.2771 IQ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-08 |
0.0110 USDT |
4,819.2771 IQ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-04 |
0.0100 USDT |
1,799.1349 IQ |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-01 |
0.0088 USDT |
1,799.1349 IQ |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-01-28 |
0.0088 USDT |
2,851.0774 IQ |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-01-12 |
0.0110 USDT |
161,048.2402 IQ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-01-04 |
0.0130 USDT |
853.9884 IQ |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-12-31 |
0.0130 USDT |
861.0362 IQ |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-12-25 |
0.0130 USDT |
5,833.3333 IQ |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-12-24 |
0.0124 USDT |
14,396.0977 IQ |
0.0112 USDT |
0.0112 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-12-20 |
0.0091 USDT |
14,092.0667 IQ |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-12-19 |
0.0112 USDT |
1,002.6453 IQ |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-12-18 |
0.0102 USDT |
3,143.9094 IQ |
0.0113 USDT |
0.0093 USDT |
0.0113 USDT |
0.0093 USDT |
| 2021-12-16 |
0.0115 USDT |
8,439.3184 IQ |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-12-14 |
0.0102 USDT |
20,760.1995 IQ |
0.0125 USDT |
0.0093 USDT |
0.0125 USDT |
0.0093 USDT |
| 2021-12-12 |
0.0140 USDT |
1,423.1565 IQ |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-12-11 |
0.0131 USDT |
248.9526 IQ |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-12-08 |
0.0158 USDT |
899.9192 IQ |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-12-07 |
0.0207 USDT |
1,699.5178 IQ |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-12-02 |
0.0190 USDT |
6,203.0720 IQ |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-11-30 |
0.0180 USDT |
203,002.5540 IQ |
0.0190 USDT |
0.0127 USDT |
0.0190 USDT |
0.0180 USDT |
| 2021-11-29 |
0.0180 USDT |
128,067.0667 IQ |
0.0180 USDT |
0.0176 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-11-28 |
0.0159 USDT |
3,087,500.0000 IQ |
0.0186 USDT |
0.0128 USDT |
0.0205 USDT |
0.0147 USDT |
| 2021-11-26 |
0.0163 USDT |
29,902.1830 IQ |
0.0092 USDT |
0.0092 USDT |
0.0180 USDT |
0.0158 USDT |
| 2021-11-25 |
0.0186 USDT |
2,668.1608 IQ |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |