Identifier on Bittrex: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0192 USDT |
39,198.7258 IQ |
0.0195 USDT |
0.0180 USDT |
0.0199 USDT |
0.0180 USDT |
| 2021-09-01 |
0.0197 USDT |
266,060.9362 IQ |
0.0131 USDT |
0.0131 USDT |
0.0249 USDT |
0.0173 USDT |
| 2021-08-31 |
0.0144 USDT |
2,015.3983 IQ |
0.0208 USDT |
0.0131 USDT |
0.0208 USDT |
0.0131 USDT |
| 2021-08-30 |
0.0142 USDT |
21,803.9524 IQ |
0.0187 USDT |
0.0130 USDT |
0.0187 USDT |
0.0130 USDT |
| 2021-08-29 |
0.0176 USDT |
20,768.3926 IQ |
0.0214 USDT |
0.0150 USDT |
0.0214 USDT |
0.0180 USDT |
| 2021-08-28 |
0.0211 USDT |
426,334.6642 IQ |
0.0141 USDT |
0.0141 USDT |
0.0269 USDT |
0.0248 USDT |
| 2021-08-26 |
0.0214 USDT |
39,707.7911 IQ |
0.0130 USDT |
0.0130 USDT |
0.0300 USDT |
0.0280 USDT |
| 2021-08-25 |
0.0152 USDT |
108,300.5951 IQ |
0.0202 USDT |
0.0110 USDT |
0.0203 USDT |
0.0124 USDT |
| 2021-08-24 |
0.0314 USDT |
25,188.2380 IQ |
0.0177 USDT |
0.0177 USDT |
0.0412 USDT |
0.0360 USDT |
| 2021-08-23 |
0.0110 USDT |
7,030.7397 IQ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-08-22 |
0.0110 USDT |
2,942.9785 IQ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-08-21 |
0.0110 USDT |
562.0000 IQ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-08-20 |
0.0141 USDT |
6,170.5880 IQ |
0.0180 USDT |
0.0106 USDT |
0.0180 USDT |
0.0106 USDT |
| 2021-08-19 |
0.0180 USDT |
18,829.7227 IQ |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-08-18 |
0.0150 USDT |
47,635.3781 IQ |
0.0163 USDT |
0.0121 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-08-17 |
0.0213 USDT |
1,000,867.5983 IQ |
0.0154 USDT |
0.0102 USDT |
0.0278 USDT |
0.0174 USDT |
| 2021-08-16 |
0.0154 USDT |
2,083.6164 IQ |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-08-15 |
0.0149 USDT |
20,500.0000 IQ |
0.0128 USDT |
0.0128 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-08-14 |
0.0138 USDT |
18,031.8540 IQ |
0.0149 USDT |
0.0100 USDT |
0.0169 USDT |
0.0100 USDT |
| 2021-08-13 |
0.0169 USDT |
50,726.7848 IQ |
0.0154 USDT |
0.0150 USDT |
0.0181 USDT |
0.0150 USDT |
| 2021-08-12 |
0.0342 USDT |
372,152.2432 IQ |
0.0600 USDT |
0.0143 USDT |
0.0896 USDT |
0.0150 USDT |
| 2021-08-11 |
0.1000 USDT |
1,493.9606 IQ |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |