Identifier on Bittrex: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0186 USDT |
555.0000 IQ |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-11-17 |
0.0165 USDT |
64,541.7056 IQ |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-11-16 |
0.0170 USDT |
2,317.7596 IQ |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-11-15 |
0.0169 USDT |
105,492.0261 IQ |
0.0166 USDT |
0.0145 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-11-14 |
0.0165 USDT |
2,417.9701 IQ |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-11-12 |
0.0165 USDT |
1,312.7818 IQ |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-11-11 |
0.0187 USDT |
7,993.4905 IQ |
0.0210 USDT |
0.0165 USDT |
0.0210 USDT |
0.0166 USDT |
| 2021-11-10 |
0.0192 USDT |
741.2997 IQ |
0.0154 USDT |
0.0154 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-11-08 |
0.0210 USDT |
4,922.2180 IQ |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-11-05 |
0.0210 USDT |
267.9426 IQ |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-11-03 |
0.0237 USDT |
418.7999 IQ |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2021-10-30 |
0.0210 USDT |
4,000.0000 IQ |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-10-28 |
0.0210 USDT |
947.9167 IQ |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-10-27 |
0.0210 USDT |
1,598.1333 IQ |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-10-26 |
0.0190 USDT |
15,495.8717 IQ |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-10-25 |
0.0180 USDT |
1,389.5456 IQ |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-10-24 |
0.0180 USDT |
12,963.9346 IQ |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-10-23 |
0.0150 USDT |
236.7499 IQ |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-10-21 |
0.0151 USDT |
25,360.2563 IQ |
0.0155 USDT |
0.0150 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-10-20 |
0.0157 USDT |
2,492.5000 IQ |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-10-18 |
0.0198 USDT |
72,713.1491 IQ |
0.0191 USDT |
0.0191 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-10-17 |
0.0195 USDT |
9,474.6560 IQ |
0.0200 USDT |
0.0155 USDT |
0.0200 USDT |
0.0155 USDT |
| 2021-10-15 |
0.0160 USDT |
442.4817 IQ |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-14 |
0.0225 USDT |
23,494.8164 IQ |
0.0250 USDT |
0.0190 USDT |
0.0250 USDT |
0.0200 USDT |
| 2021-10-13 |
0.0215 USDT |
106,525.3757 IQ |
0.0300 USDT |
0.0145 USDT |
0.0300 USDT |
0.0195 USDT |
| 2021-10-12 |
0.0180 USDT |
461.2345 IQ |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-10-11 |
0.0201 USDT |
31,521.9241 IQ |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-10-09 |
0.0207 USDT |
5,518.1607 IQ |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0200 USDT |
| 2021-10-08 |
0.0230 USDT |
178,935.7595 IQ |
0.0179 USDT |
0.0179 USDT |
0.0280 USDT |
0.0180 USDT |
| 2021-10-07 |
0.0161 USDT |
5,526.1936 IQ |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2021-10-06 |
0.0198 USDT |
106,427.1809 IQ |
0.0198 USDT |
0.0129 USDT |
0.0198 USDT |
0.0129 USDT |
| 2021-10-05 |
0.0162 USDT |
5,000.0000 IQ |
0.0199 USDT |
0.0111 USDT |
0.0199 USDT |
0.0111 USDT |
| 2021-10-04 |
0.0171 USDT |
851.2997 IQ |
0.0165 USDT |
0.0165 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-10-03 |
0.0199 USDT |
404.7359 IQ |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-09-30 |
0.0126 USDT |
1,035.1650 IQ |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-09-24 |
0.0130 USDT |
2,551.2938 IQ |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-23 |
0.0131 USDT |
562.0000 IQ |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-09-22 |
0.0137 USDT |
17,324.8910 IQ |
0.0131 USDT |
0.0131 USDT |
0.0250 USDT |
0.0131 USDT |
| 2021-09-21 |
0.0132 USDT |
19,307.3426 IQ |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0131 USDT |
| 2021-09-18 |
0.0131 USDT |
7,767.7363 IQ |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-09-15 |
0.0140 USDT |
3,000.0000 IQ |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-09-14 |
0.0140 USDT |
5,511.8980 IQ |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-09-11 |
0.0131 USDT |
1,819.6412 IQ |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-09-09 |
0.0155 USDT |
392.5160 IQ |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-09-08 |
0.0150 USDT |
274.4962 IQ |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-09-07 |
0.0160 USDT |
1,000.0000 IQ |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-09-06 |
0.0158 USDT |
5,648.4779 IQ |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-09-05 |
0.0200 USDT |
16,796.9281 IQ |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-09-04 |
0.0190 USDT |
7,515.7553 IQ |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-09-03 |
0.0178 USDT |
29,849.7408 IQ |
0.0180 USDT |
0.0158 USDT |
0.0180 USDT |
0.0158 USDT |