Identifier on Bittrex: IOTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.2439 USDT |
170,015.5605 IOTX |
0.2151 USDT |
0.1850 USDT |
0.2862 USDT |
0.2609 USDT |
| 2021-12-01 |
0.2032 USDT |
3,779.6363 IOTX |
0.1930 USDT |
0.1930 USDT |
0.2099 USDT |
0.2007 USDT |
| 2021-11-30 |
0.2011 USDT |
15,948.8869 IOTX |
0.2070 USDT |
0.1930 USDT |
0.2099 USDT |
0.1977 USDT |
| 2021-11-29 |
0.2313 USDT |
24,117.6063 IOTX |
0.1984 USDT |
0.1984 USDT |
0.2982 USDT |
0.2260 USDT |
| 2021-11-28 |
0.2146 USDT |
20,820.1930 IOTX |
0.2041 USDT |
0.1922 USDT |
0.2268 USDT |
0.1922 USDT |
| 2021-11-27 |
0.2148 USDT |
114,176.0223 IOTX |
0.1907 USDT |
0.1907 USDT |
0.2713 USDT |
0.2087 USDT |
| 2021-11-26 |
0.2001 USDT |
115,738.0101 IOTX |
0.2125 USDT |
0.1901 USDT |
0.2176 USDT |
0.2019 USDT |
| 2021-11-25 |
0.2083 USDT |
226,307.8338 IOTX |
0.2162 USDT |
0.2000 USDT |
0.2326 USDT |
0.2268 USDT |
| 2021-11-24 |
0.2177 USDT |
101,401.7315 IOTX |
0.2318 USDT |
0.2000 USDT |
0.2376 USDT |
0.2148 USDT |
| 2021-11-23 |
0.2276 USDT |
35,900.9144 IOTX |
0.2251 USDT |
0.2151 USDT |
0.2358 USDT |
0.2270 USDT |
| 2021-11-22 |
0.2410 USDT |
29,244.3161 IOTX |
0.2416 USDT |
0.2325 USDT |
0.2417 USDT |
0.2325 USDT |
| 2021-11-21 |
0.2530 USDT |
15,346.2785 IOTX |
0.2597 USDT |
0.2416 USDT |
0.2673 USDT |
0.2541 USDT |
| 2021-11-20 |
0.2616 USDT |
57,103.0586 IOTX |
0.2426 USDT |
0.2426 USDT |
0.2753 USDT |
0.2512 USDT |
| 2021-11-19 |
0.2577 USDT |
117,125.6617 IOTX |
0.2239 USDT |
0.2239 USDT |
0.2900 USDT |
0.2700 USDT |
| 2021-11-18 |
0.2511 USDT |
196,262.1294 IOTX |
0.2635 USDT |
0.2346 USDT |
0.2706 USDT |
0.2400 USDT |
| 2021-11-17 |
0.2760 USDT |
90,576.1925 IOTX |
0.2900 USDT |
0.2635 USDT |
0.2980 USDT |
0.2650 USDT |
| 2021-11-16 |
0.2869 USDT |
169,674.8237 IOTX |
0.3028 USDT |
0.2300 USDT |
0.3150 USDT |
0.3100 USDT |
| 2021-11-15 |
0.3255 USDT |
145,162.6104 IOTX |
0.3376 USDT |
0.3073 USDT |
0.3448 USDT |
0.3073 USDT |
| 2021-11-14 |
0.3344 USDT |
53,176.9776 IOTX |
0.3452 USDT |
0.3200 USDT |
0.3780 USDT |
0.3363 USDT |
| 2021-11-13 |
0.4066 USDT |
188,370.8142 IOTX |
0.2952 USDT |
0.2801 USDT |
0.6000 USDT |
0.3606 USDT |
| 2021-11-12 |
0.2989 USDT |
58,871.4838 IOTX |
0.3026 USDT |
0.2700 USDT |
0.3443 USDT |
0.3166 USDT |
| 2021-11-11 |
0.3354 USDT |
138,117.0405 IOTX |
0.3545 USDT |
0.2806 USDT |
0.3800 USDT |
0.3000 USDT |
| 2021-11-10 |
0.3451 USDT |
637,937.5839 IOTX |
0.2561 USDT |
0.2561 USDT |
0.4268 USDT |
0.3822 USDT |
| 2021-11-09 |
0.2278 USDT |
207,235.6639 IOTX |
0.1666 USDT |
0.1605 USDT |
0.3099 USDT |
0.2571 USDT |
| 2021-11-08 |
0.1731 USDT |
66,754.6467 IOTX |
0.1872 USDT |
0.1603 USDT |
0.1872 USDT |
0.1761 USDT |
| 2021-11-07 |
0.1799 USDT |
28,849.3428 IOTX |
0.1808 USDT |
0.1750 USDT |
0.2142 USDT |
0.1750 USDT |
| 2021-11-06 |
0.1952 USDT |
43,335.9681 IOTX |
0.2145 USDT |
0.1700 USDT |
0.2145 USDT |
0.1800 USDT |
| 2021-11-05 |
0.2443 USDT |
475,349.3972 IOTX |
0.3218 USDT |
0.1950 USDT |
0.3218 USDT |
0.2126 USDT |
| 2021-11-04 |
0.2959 USDT |
814,823.6533 IOTX |
0.1900 USDT |
0.1545 USDT |
0.4600 USDT |
0.2752 USDT |
| 2021-11-03 |
0.1025 USDT |
5,105,464.5695 IOTX |
0.0780 USDT |
0.0776 USDT |
0.2900 USDT |
0.1944 USDT |
| 2021-11-02 |
0.0722 USDT |
152,896.8710 IOTX |
0.0708 USDT |
0.0707 USDT |
0.0751 USDT |
0.0749 USDT |
| 2021-11-01 |
0.0701 USDT |
129,710.1491 IOTX |
0.0716 USDT |
0.0687 USDT |
0.0726 USDT |
0.0687 USDT |
| 2021-10-31 |
0.0727 USDT |
339,301.3883 IOTX |
0.0706 USDT |
0.0700 USDT |
0.0755 USDT |
0.0704 USDT |
| 2021-10-30 |
0.0665 USDT |
77,156.1586 IOTX |
0.0652 USDT |
0.0646 USDT |
0.0690 USDT |
0.0675 USDT |
| 2021-10-29 |
0.0641 USDT |
6,399.4133 IOTX |
0.0642 USDT |
0.0636 USDT |
0.0652 USDT |
0.0652 USDT |
| 2021-10-28 |
0.0636 USDT |
712,827.8339 IOTX |
0.0592 USDT |
0.0592 USDT |
0.0670 USDT |
0.0658 USDT |
| 2021-10-27 |
0.0604 USDT |
423,966.6861 IOTX |
0.0690 USDT |
0.0568 USDT |
0.0700 USDT |
0.0586 USDT |
| 2021-10-26 |
0.0672 USDT |
99,543.6165 IOTX |
0.0673 USDT |
0.0655 USDT |
0.0686 USDT |
0.0686 USDT |
| 2021-10-25 |
0.0672 USDT |
3,959.7822 IOTX |
0.0658 USDT |
0.0658 USDT |
0.0676 USDT |
0.0673 USDT |
| 2021-10-24 |
0.0663 USDT |
17,061.3733 IOTX |
0.0677 USDT |
0.0643 USDT |
0.0677 USDT |
0.0643 USDT |
| 2021-10-23 |
0.0675 USDT |
55,013.5662 IOTX |
0.0680 USDT |
0.0669 USDT |
0.0680 USDT |
0.0677 USDT |
| 2021-10-22 |
0.0676 USDT |
37,613.1392 IOTX |
0.0684 USDT |
0.0670 USDT |
0.0684 USDT |
0.0670 USDT |
| 2021-10-21 |
0.0716 USDT |
59,980.7345 IOTX |
0.0705 USDT |
0.0680 USDT |
0.0725 USDT |
0.0682 USDT |
| 2021-10-20 |
0.0688 USDT |
18,517.8738 IOTX |
0.0671 USDT |
0.0670 USDT |
0.0704 USDT |
0.0691 USDT |
| 2021-10-19 |
0.0681 USDT |
60,222.4614 IOTX |
0.0709 USDT |
0.0666 USDT |
0.0709 USDT |
0.0668 USDT |
| 2021-10-18 |
0.0668 USDT |
40,242.2701 IOTX |
0.0658 USDT |
0.0655 USDT |
0.0698 USDT |
0.0655 USDT |
| 2021-10-17 |
0.0686 USDT |
78,278.2761 IOTX |
0.0694 USDT |
0.0644 USDT |
0.0731 USDT |
0.0651 USDT |
| 2021-10-16 |
0.0712 USDT |
35,993.4351 IOTX |
0.0685 USDT |
0.0685 USDT |
0.0722 USDT |
0.0705 USDT |
| 2021-10-15 |
0.0687 USDT |
18,840.6147 IOTX |
0.0693 USDT |
0.0680 USDT |
0.0694 USDT |
0.0681 USDT |
| 2021-10-14 |
0.0694 USDT |
36,370.2826 IOTX |
0.0680 USDT |
0.0680 USDT |
0.0695 USDT |
0.0695 USDT |