Identifier on Bittrex: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0160 USD |
125.0000 IOTX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-08-16 |
0.0163 USD |
5,196.5152 IOTX |
0.0166 USD |
0.0163 USD |
0.0166 USD |
0.0163 USD |
| 2023-08-15 |
0.0171 USD |
337.3977 IOTX |
0.0171 USD |
0.0167 USD |
0.0171 USD |
0.0167 USD |
| 2023-08-11 |
0.0170 USD |
587.8895 IOTX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-10 |
0.0170 USD |
294.1176 IOTX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-04 |
0.0177 USD |
5,113.2756 IOTX |
0.0179 USD |
0.0176 USD |
0.0179 USD |
0.0176 USD |
| 2023-08-01 |
0.0182 USD |
660.5943 IOTX |
0.0185 USD |
0.0181 USD |
0.0185 USD |
0.0181 USD |
| 2023-07-29 |
0.0192 USD |
228.7848 IOTX |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-07-15 |
0.0205 USD |
30,925.9296 IOTX |
0.0205 USD |
0.0205 USD |
0.0207 USD |
0.0205 USD |
| 2023-07-06 |
0.0197 USD |
759.4937 IOTX |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-07-05 |
0.0202 USD |
352.5037 IOTX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2023-07-04 |
0.0203 USD |
3,695.2475 IOTX |
0.0205 USD |
0.0202 USD |
0.0205 USD |
0.0202 USD |
| 2023-06-19 |
0.0179 USD |
2,794.1893 IOTX |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-06-17 |
0.0181 USD |
800.0000 IOTX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-06-13 |
0.0179 USD |
50,530.0817 IOTX |
0.0179 USD |
0.0179 USD |
0.0181 USD |
0.0181 USD |
| 2023-06-10 |
0.0200 USD |
1,722.7431 IOTX |
0.0204 USD |
0.0186 USD |
0.0204 USD |
0.0186 USD |
| 2023-06-02 |
0.0291 USD |
2.0457 IOTX |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-05-28 |
0.0291 USD |
100.3500 IOTX |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-05-14 |
0.0213 USD |
7,087.4754 IOTX |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-05-12 |
0.0216 USD |
4,344.1633 IOTX |
0.0217 USD |
0.0216 USD |
0.0217 USD |
0.0216 USD |
| 2023-05-11 |
0.0233 USD |
1,127.7000 IOTX |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2023-05-10 |
0.0228 USD |
22,728.5256 IOTX |
0.0225 USD |
0.0225 USD |
0.0233 USD |
0.0233 USD |
| 2023-05-09 |
0.0230 USD |
3,223.4696 IOTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-05-08 |
0.0226 USD |
874.9631 IOTX |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2023-05-07 |
0.0238 USD |
192.4885 IOTX |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-04-24 |
0.0237 USD |
100.9136 IOTX |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-04-22 |
0.0289 USD |
4,389.6467 IOTX |
0.0292 USD |
0.0237 USD |
0.0292 USD |
0.0237 USD |
| 2023-04-20 |
0.0254 USD |
169.7556 IOTX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-04-16 |
0.0292 USD |
2,375.9471 IOTX |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-04-15 |
0.0292 USD |
402.3585 IOTX |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-04-14 |
0.0292 USD |
440.0000 IOTX |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-04-13 |
0.0286 USD |
120.0120 IOTX |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-04-10 |
0.0281 USD |
2,081.1859 IOTX |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-04-08 |
0.0280 USD |
14,487.7982 IOTX |
0.0279 USD |
0.0271 USD |
0.0281 USD |
0.0281 USD |
| 2023-04-04 |
0.0318 USD |
2,129.1657 IOTX |
0.0321 USD |
0.0318 USD |
0.0321 USD |
0.0318 USD |
| 2023-04-03 |
0.0298 USD |
7,256.2642 IOTX |
0.0289 USD |
0.0289 USD |
0.0325 USD |
0.0325 USD |
| 2023-04-02 |
0.0267 USD |
6,459.4288 IOTX |
0.0264 USD |
0.0264 USD |
0.0267 USD |
0.0267 USD |
| 2023-04-01 |
0.0261 USD |
1,040.0513 IOTX |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-03-31 |
0.0265 USD |
16,145.5833 IOTX |
0.0325 USD |
0.0264 USD |
0.0325 USD |
0.0265 USD |
| 2023-03-30 |
0.0325 USD |
1,607.3262 IOTX |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2023-03-29 |
0.0257 USD |
354.8883 IOTX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-03-24 |
0.0252 USD |
3,360.8666 IOTX |
0.0254 USD |
0.0221 USD |
0.0254 USD |
0.0221 USD |
| 2023-03-22 |
0.0325 USD |
922.6861 IOTX |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2023-03-16 |
0.0268 USD |
20,595.2096 IOTX |
0.0291 USD |
0.0260 USD |
0.0291 USD |
0.0260 USD |
| 2023-03-15 |
0.0381 USD |
12,221.3761 IOTX |
0.0340 USD |
0.0340 USD |
0.0435 USD |
0.0435 USD |
| 2023-03-10 |
0.0242 USD |
191.1506 IOTX |
0.0265 USD |
0.0230 USD |
0.0265 USD |
0.0230 USD |
| 2023-03-09 |
0.0265 USD |
20,343.0197 IOTX |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-03-08 |
0.0275 USD |
3,649.0855 IOTX |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-03-06 |
0.0303 USD |
4,800.0881 IOTX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-02-24 |
0.0305 USD |
2,064.0360 IOTX |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |